Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.31	31.88	31.25	31.65	179,551	+0.53(+1.70%)
Mar 29, 2012	30.93	31.20	30.52	31.12	206,976	+0.04(+0.14%)
Mar 28, 2012	31.04	31.26	30.73	31.07	204,663	-0.08(-0.26%)
Mar 27, 2012	31.61	31.91	31.06	31.15	169,162	-0.30(-0.96%)
Mar 26, 2012	31.57	31.89	31.17	31.46	223,795	+0.57(+1.84%)
Mar 23, 2012	30.69	31.07	30.42	30.89	298,287	+0.54(+1.80%)
Mar 22, 2012	30.12	30.36	29.87	30.34	344,146	-0.35(-1.13%)
Mar 21, 2012	30.61	30.82	30.48	30.69	261,606	+0.21(+0.68%)
Mar 20, 2012	30.20	30.59	30.02	30.48	222,133	-0.08(-0.27%)
Mar 19, 2012	30.65	31.00	30.46	30.56	350,307	+0.09(+0.29%)
Mar 16, 2012	30.69	30.84	30.27	30.48	277,159	-0.18(-0.58%)
Mar 15, 2012	30.92	31.11	30.48	30.65	222,315	-0.33(-1.07%)
Mar 14, 2012	31.48	31.48	30.65	30.98	373,112	-0.67(-2.12%)
Mar 13, 2012	31.85	32.18	31.57	31.65	315,940	-0.15(-0.46%)
Mar 12, 2012	32.20	32.35	31.77	31.80	192,595	-0.48(-1.48%)
Mar 09, 2012	31.79	32.58	31.63	32.28	197,967	+0.56(+1.76%)
Mar 08, 2012	31.32	32.04	31.12	31.72	466,345	+0.79(+2.55%)
Mar 07, 2012	31.16	31.32	30.56	30.93	330,759	-0.24(-0.78%)
Mar 06, 2012	31.33	31.48	30.40	31.18	319,747	-0.72(-2.26%)
Mar 05, 2012	32.64	32.80	31.66	31.90	355,792	-0.97(-2.96%)
Mar 02, 2012	32.95	33.26	32.76	32.87	215,111	-0.18(-0.56%)
Mar 01, 2012	32.69	33.19	32.63	33.05	305,743	+0.54(+1.68%)
Feb 29, 2012	33.44	33.75	32.36	32.51	272,960	-0.80(-2.39%)
Feb 28, 2012	32.99	33.56	32.85	33.30	220,320	+0.56(+1.71%)
Feb 27, 2012	32.51	33.13	32.30	32.74	183,956	+0.21(+0.63%)
Feb 24, 2012	33.30	33.52	32.30	32.54	232,060	-0.82(-2.47%)
Feb 23, 2012	33.22	33.77	33.09	33.36	195,166	+0.12(+0.35%)
Feb 22, 2012	32.24	33.27	31.91	33.24	268,410	+0.71(+2.17%)
Feb 21, 2012	31.48	32.59	31.35	32.54	330,591	+1.43(+4.59%)
Feb 17, 2012	32.64	32.66	31.04	31.11	264,133	-1.34(-4.13%)
Feb 16, 2012	31.68	32.77	31.37	32.45	241,046	+0.37(+1.15%)
Feb 15, 2012	32.27	32.65	31.92	32.08	129,058	+0.03(+0.09%)
Feb 14, 2012	32.60	32.60	31.47	32.05	240,554	-0.46(-1.43%)
Feb 13, 2012	32.78	32.88	32.18	32.52	141,006	-0.08(-0.25%)
Feb 10, 2012	31.88	32.80	31.48	32.60	351,790	+0.36(+1.12%)
Feb 09, 2012	31.65	32.30	31.65	32.24	274,628	+0.66(+2.10%)
Feb 08, 2012	32.11	32.15	31.22	31.57	217,692	-0.32(-1.02%)
Feb 07, 2012	32.31	32.37	31.24	31.90	332,358	-0.25(-0.78%)
Feb 06, 2012	32.22	32.22	31.77	32.15	182,270	-0.26(-0.80%)
Feb 03, 2012	33.74	33.78	32.41	32.41	439,745	-1.32(-3.91%)
Feb 02, 2012	34.11	34.23	33.45	33.72	233,321	-0.43(-1.27%)
Feb 01, 2012	33.48	34.28	33.13	34.16	251,355	+0.86(+2.59%)
Jan 31, 2012	33.37	33.83	32.99	33.30	168,069	+0.38(+1.14%)
Jan 30, 2012	32.63	33.00	32.29	32.92	190,933	-0.29(-0.86%)
Jan 27, 2012	32.66	33.45	32.60	33.21	360,738	+0.49(+1.51%)
Jan 26, 2012	31.87	32.81	31.87	32.71	313,150	+1.21(+3.83%)
Jan 25, 2012	30.78	31.76	30.64	31.51	187,611	+0.51(+1.64%)
Jan 24, 2012	31.07	31.18	30.85	31.00	198,127	-0.16(-0.52%)
Jan 23, 2012	30.37	31.62	30.28	31.16	275,433	+0.82(+2.69%)
Jan 20, 2012	29.77	30.38	29.61	30.34	319,986	+0.53(+1.78%)
Jan 19, 2012	29.54	29.90	29.54	29.81	244,938	+0.40(+1.35%)
Jan 18, 2012	29.28	29.63	29.20	29.42	169,941	-0.12(-0.40%)
Jan 17, 2012	29.94	30.05	29.34	29.53	270,272	+0.15(+0.53%)
Jan 13, 2012	29.39	29.57	29.12	29.38	477,552	-0.29(-0.99%)
Jan 12, 2012	29.64	29.87	29.50	29.67	231,648	+0.22(+0.75%)
Jan 11, 2012	29.39	29.53	29.03	29.45	353,555	+0.15(+0.50%)
Jan 10, 2012	29.75	29.82	29.28	29.31	234,508	-0.07(-0.25%)
Jan 09, 2012	29.34	29.57	29.24	29.38	144,488	+0.10(+0.33%)
Jan 06, 2012	29.36	29.44	29.19	29.28	170,203	+0.06(+0.20%)
Jan 05, 2012	28.92	29.37	28.62	29.22	265,512	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.