Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.09	51.46	49.71	49.78	815,824	-1.10(-2.17%)
Mar 30, 2016	51.50	52.12	50.39	50.88	1,554,137	-0.97(-1.88%)
Mar 29, 2016	49.55	52.01	49.26	51.86	1,174,670	+2.53(+5.13%)
Mar 28, 2016	49.36	49.50	48.10	49.33	1,312,498	-0.45(-0.90%)
Mar 24, 2016	49.17	49.77	49.77	49.77	860,167	+0.54(+1.10%)
Mar 23, 2016	50.23	50.31	48.89	49.23	2,431,155	-2.62(-5.05%)
Mar 22, 2016	53.21	53.49	51.58	51.85	1,219,500	-0.80(-1.52%)
Mar 21, 2016	52.85	53.62	51.97	52.65	1,029,711	-0.58(-1.10%)
Mar 18, 2016	52.64	53.70	52.10	53.23	3,336,960	-0.06(-0.12%)
Mar 17, 2016	54.15	55.47	52.97	53.30	2,008,639	-0.35(-0.65%)
Mar 16, 2016	49.16	53.75	48.55	53.65	2,396,038	+4.30(+8.71%)
Mar 15, 2016	47.79	49.46	47.01	49.35	1,288,330	+1.65(+3.46%)
Mar 14, 2016	49.75	50.10	47.39	47.70	1,413,906	-1.66(-3.37%)
Mar 11, 2016	48.98	50.99	48.81	49.36	1,796,851	+0.66(+1.35%)
Mar 10, 2016	47.10	48.96	46.86	48.70	1,676,416	+2.13(+4.58%)
Mar 09, 2016	45.37	47.10	44.68	46.57	1,375,788	+0.72(+1.56%)
Mar 08, 2016	47.17	47.31	45.23	45.86	1,095,645	-0.52(-1.13%)
Mar 07, 2016	46.59	47.35	45.87	46.38	1,406,867	+0.33(+0.72%)
Mar 04, 2016	46.69	49.05	45.48	46.05	2,459,168	-0.36(-0.78%)
Mar 03, 2016	46.61	47.54	46.05	46.41	1,636,684	-0.05(-0.10%)
Mar 02, 2016	46.32	46.65	45.63	46.46	1,403,552	+0.30(+0.64%)
Mar 01, 2016	47.98	47.99	45.45	46.16	1,416,091	-1.76(-3.68%)
Feb 29, 2016	47.96	48.62	47.67	47.92	1,045,413	+0.27(+0.56%)
Feb 26, 2016	47.45	48.44	47.22	47.66	1,244,990	-0.78(-1.61%)
Feb 25, 2016	47.52	48.83	47.21	48.44	1,229,606	+0.80(+1.69%)
Feb 24, 2016	48.46	49.94	47.06	47.63	2,671,491	-0.01(-0.02%)
Feb 23, 2016	47.23	47.74	46.69	47.64	1,500,757	+1.24(+2.67%)
Feb 22, 2016	45.60	47.51	45.60	46.40	1,814,678	+0.23(+0.49%)
Feb 19, 2016	45.57	46.83	45.23	46.18	2,009,281	+0.15(+0.33%)
Feb 18, 2016	42.89	46.13	42.75	46.03	3,057,554	+3.41(+8.00%)
Feb 17, 2016	42.61	43.19	41.96	42.62	1,638,661	+0.50(+1.18%)
Feb 16, 2016	42.25	43.87	41.87	42.12	2,528,198	-1.63(-3.73%)
Feb 12, 2016	42.49	43.75	43.75	43.75	2,647,358	+0.61(+1.42%)
Feb 11, 2016	40.49	43.51	39.16	43.14	10,550,039	+2.65(+6.53%)
Feb 10, 2016	41.01	41.26	39.40	40.49	2,317,692	-0.95(-2.29%)
Feb 09, 2016	43.46	43.55	41.40	41.44	1,849,006	-1.32(-3.08%)
Feb 08, 2016	41.20	43.53	41.20	42.76	2,285,527	+2.50(+6.21%)
Feb 05, 2016	38.51	40.27	38.12	40.26	1,323,081	+1.05(+2.67%)
Feb 04, 2016	38.64	39.83	38.56	39.21	2,494,377	+1.17(+3.09%)
Feb 03, 2016	36.16	38.31	36.05	38.04	1,721,853	+2.50(+7.04%)
Feb 02, 2016	35.74	36.14	34.85	35.54	673,167	-0.64(-1.78%)
Feb 01, 2016	36.19	36.61	35.79	36.18	1,028,099	+0.71(+2.00%)
Jan 29, 2016	34.37	35.79	34.37	35.47	1,058,620	+1.06(+3.08%)
Jan 28, 2016	34.70	35.04	34.12	34.41	983,612	-0.66(-1.88%)
Jan 27, 2016	34.87	35.35	34.45	35.07	861,090	+0.06(+0.18%)
Jan 26, 2016	34.82	35.71	34.74	35.01	1,205,200	+0.79(+2.30%)
Jan 25, 2016	34.64	34.93	34.04	34.22	1,311,795	+0.07(+0.21%)
Jan 22, 2016	33.86	34.34	33.35	34.15	1,194,603	-0.13(-0.38%)
Jan 21, 2016	34.08	34.43	33.43	34.28	1,381,350	+0.12(+0.35%)
Jan 20, 2016	34.38	34.99	33.71	34.16	2,603,877	+0.01(+0.02%)
Jan 19, 2016	36.34	36.35	33.55	34.15	1,726,355	-2.13(-5.87%)
Jan 15, 2016	37.76	36.28	36.28	36.28	2,334,266	-0.85(-2.30%)
Jan 14, 2016	37.32	38.39	36.54	37.13	1,584,193	-0.56(-1.49%)
Jan 13, 2016	37.51	37.72	36.64	37.69	1,039,390	+0.16(+0.43%)
Jan 12, 2016	38.05	38.06	37.12	37.53	1,364,253	-0.88(-2.28%)
Jan 11, 2016	39.37	39.73	37.95	38.41	1,100,821	-0.86(-2.19%)
Jan 08, 2016	38.80	39.81	38.65	39.27	949,140	-0.39(-0.97%)
Jan 07, 2016	38.92	39.95	38.53	39.66	1,292,474	+1.28(+3.33%)
Jan 06, 2016	37.19	38.44	37.19	38.38	1,245,343	+1.54(+4.17%)
Jan 05, 2016	37.84	37.93	36.54	36.84	712,139	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.