Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.73	67.73	66.85	66.96	511,690	+0.04(+0.05%)
Mar 28, 2019	66.88	67.54	66.44	66.92	695,618	-0.75(-1.11%)
Mar 27, 2019	68.80	68.85	67.56	67.67	335,394	-1.26(-1.82%)
Mar 26, 2019	68.16	69.18	67.58	68.93	587,757	+0.29(+0.43%)
Mar 25, 2019	68.24	69.58	68.05	68.63	738,932	+0.92(+1.36%)
Mar 22, 2019	65.68	67.78	65.62	67.71	849,977	+2.00(+3.04%)
Mar 21, 2019	65.82	66.17	64.63	65.72	869,504	-0.40(-0.61%)
Mar 20, 2019	66.11	66.28	63.30	66.12	2,140,344	-1.40(-2.07%)
Mar 19, 2019	68.01	68.54	67.46	67.52	747,477	+0.08(+0.12%)
Mar 18, 2019	68.91	69.01	67.31	67.44	544,649	-1.03(-1.51%)
Mar 15, 2019	68.35	69.05	68.24	68.47	1,365,702	+0.54(+0.80%)
Mar 14, 2019	68.03	68.78	67.89	67.93	598,427	-1.56(-2.25%)
Mar 13, 2019	69.98	70.32	68.97	69.49	505,498	+0.34(+0.49%)
Mar 12, 2019	68.38	69.21	68.07	69.15	750,351	+0.89(+1.30%)
Mar 11, 2019	68.39	68.47	67.28	68.26	612,034	-0.11(-0.16%)
Mar 08, 2019	67.94	68.57	67.33	68.37	755,071	+1.58(+2.36%)
Mar 07, 2019	66.24	67.33	65.94	66.79	396,682	+0.35(+0.52%)
Mar 06, 2019	66.43	66.77	65.85	66.45	551,537	+0.11(+0.16%)
Mar 05, 2019	65.81	66.87	65.77	66.34	546,844	+0.51(+0.78%)
Mar 04, 2019	65.81	65.99	64.99	65.83	576,308	-0.12(-0.17%)
Mar 01, 2019	66.49	67.09	65.86	65.94	620,043	-0.83(-1.25%)
Feb 28, 2019	66.57	67.04	66.18	66.78	401,121	+0.13(+0.20%)
Feb 27, 2019	67.76	67.95	66.14	66.64	636,180	-1.07(-1.58%)
Feb 26, 2019	67.32	67.76	66.50	67.72	422,537	+0.35(+0.51%)
Feb 25, 2019	67.87	68.30	67.32	67.37	510,089	-0.59(-0.87%)
Feb 22, 2019	67.92	68.90	67.74	67.96	766,022	+0.13(+0.20%)
Feb 21, 2019	67.67	68.31	67.44	67.83	572,822	-0.27(-0.40%)
Feb 20, 2019	68.55	68.80	67.33	68.10	771,516	-0.04(-0.07%)
Feb 19, 2019	68.20	68.95	67.77	68.15	949,839	+0.46(+0.68%)
Feb 15, 2019	66.44	67.83	66.37	67.69	703,363	+1.58(+2.38%)
Feb 14, 2019	65.51	66.37	65.06	66.11	420,560	+0.46(+0.70%)
Feb 13, 2019	65.86	66.95	65.63	65.65	511,555	-0.25(-0.38%)
Feb 12, 2019	66.03	66.48	65.43	65.90	426,477	+0.15(+0.23%)
Feb 11, 2019	66.17	66.79	65.71	65.75	401,455	-1.05(-1.58%)
Feb 08, 2019	66.59	67.41	66.44	66.80	484,790	+0.41(+0.61%)
Feb 07, 2019	67.19	67.42	66.04	66.40	486,096	-0.86(-1.28%)
Feb 06, 2019	67.36	68.08	67.00	67.25	573,197	-0.77(-1.13%)
Feb 05, 2019	67.87	68.14	67.08	68.03	485,538	-0.07(-0.10%)
Feb 04, 2019	67.33	68.19	67.18	68.10	300,652	+0.02(+0.03%)
Feb 01, 2019	68.79	68.79	67.55	68.08	437,598	-0.69(-1.00%)
Jan 31, 2019	68.15	69.02	67.64	68.77	589,020	+1.16(+1.72%)
Jan 30, 2019	68.11	68.52	66.57	67.61	945,851	-0.22(-0.33%)
Jan 29, 2019	66.79	68.04	66.65	67.83	933,336	+1.79(+2.71%)
Jan 28, 2019	64.54	66.09	64.15	66.04	1,008,962	+1.55(+2.40%)
Jan 25, 2019	63.77	64.59	63.61	64.49	578,045	+1.55(+2.46%)
Jan 24, 2019	62.08	63.11	62.08	62.94	334,780	+0.58(+0.94%)
Jan 23, 2019	61.86	62.62	61.53	62.36	382,551	+0.43(+0.69%)
Jan 22, 2019	61.12	61.97	60.74	61.93	439,383	+0.90(+1.48%)
Jan 18, 2019	60.74	61.52	60.40	61.03	729,556	-0.19(-0.32%)
Jan 17, 2019	61.24	61.28	60.80	61.22	449,204	+0.01(+0.01%)
Jan 16, 2019	61.93	62.24	61.03	61.21	589,382	-0.74(-1.20%)
Jan 15, 2019	62.75	62.86	61.57	61.96	689,955	-0.60(-0.96%)
Jan 14, 2019	62.72	62.79	62.03	62.56	474,159	+0.28(+0.46%)
Jan 11, 2019	62.06	62.39	61.65	62.28	461,984	+0.45(+0.73%)
Jan 10, 2019	61.97	62.05	61.00	61.82	616,326	-0.05(-0.09%)
Jan 09, 2019	60.92	61.93	60.86	61.88	716,711	+1.20(+1.97%)
Jan 08, 2019	60.24	61.26	60.20	60.68	494,674	-0.01(-0.01%)
Jan 07, 2019	61.98	61.98	60.25	60.69	630,531	-0.62(-1.01%)
Jan 04, 2019	62.38	62.71	61.18	61.31	619,140	-1.77(-2.81%)
Jan 03, 2019	62.59	63.30	62.42	63.08	515,335	+0.91(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.