Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	115.57	117.18	114.59	116.25	723,817	+1.30(+1.13%)
Mar 30, 2021	113.76	116.12	113.76	114.95	916,659	-1.56(-1.34%)
Mar 29, 2021	114.09	116.63	113.68	116.50	638,859	+2.01(+1.76%)
Mar 26, 2021	113.51	114.74	112.48	114.49	619,740	+1.71(+1.51%)
Mar 25, 2021	112.96	113.55	112.45	112.78	685,608	-0.57(-0.51%)
Mar 24, 2021	114.19	114.59	113.10	113.36	855,579	-0.98(-0.86%)
Mar 23, 2021	113.89	115.10	113.41	114.34	758,738	-0.19(-0.16%)
Mar 22, 2021	114.15	115.64	114.15	114.53	701,417	-0.83(-0.72%)
Mar 19, 2021	114.47	115.44	114.06	115.35	2,096,448	+0.94(+0.82%)
Mar 18, 2021	113.57	115.75	113.51	114.42	879,935	-0.92(-0.80%)
Mar 17, 2021	113.89	116.25	112.92	115.34	894,202	+0.87(+0.76%)
Mar 16, 2021	114.11	115.03	113.12	114.46	856,987	+0.66(+0.58%)
Mar 15, 2021	112.84	114.12	112.05	113.81	1,240,339	+1.94(+1.73%)
Mar 12, 2021	108.57	112.04	107.49	111.87	1,049,571	+1.75(+1.58%)
Mar 11, 2021	106.75	110.41	106.75	110.12	1,686,839	+5.24(+5.00%)
Mar 10, 2021	104.03	105.25	102.25	104.88	2,178,923	+1.82(+1.76%)
Mar 09, 2021	103.77	106.06	102.99	103.06	1,030,996	+2.54(+2.52%)
Mar 08, 2021	101.54	102.31	100.44	100.53	911,827	-0.51(-0.50%)
Mar 05, 2021	99.99	101.29	98.02	101.03	754,983	+0.91(+0.90%)
Mar 04, 2021	99.31	102.35	98.73	100.13	1,415,909	+0.44(+0.44%)
Mar 03, 2021	100.61	100.63	97.50	99.69	1,875,829	-2.92(-2.84%)
Mar 02, 2021	98.46	103.53	98.32	102.60	1,081,624	+4.62(+4.72%)
Mar 01, 2021	99.40	100.87	97.48	97.98	1,135,729	-0.79(-0.80%)
Feb 26, 2021	101.83	102.44	98.52	98.77	991,187	-3.88(-3.78%)
Feb 25, 2021	103.99	105.26	101.50	102.65	694,748	-2.35(-2.24%)
Feb 24, 2021	102.28	106.07	101.25	105.00	658,632	+1.45(+1.40%)
Feb 23, 2021	106.83	106.95	103.42	103.55	726,802	-3.96(-3.68%)
Feb 22, 2021	104.05	107.94	103.61	107.51	848,168	+4.83(+4.70%)
Feb 19, 2021	104.16	104.81	102.06	102.69	1,099,862	-1.95(-1.86%)
Feb 18, 2021	105.95	106.86	104.11	104.63	828,507	-1.10(-1.04%)
Feb 17, 2021	108.92	108.93	104.58	105.73	1,293,976	-4.34(-3.94%)
Feb 16, 2021	110.77	112.46	109.95	110.07	784,771	-1.75(-1.57%)
Feb 12, 2021	112.75	113.02	111.39	111.82	505,886	-1.60(-1.41%)
Feb 11, 2021	114.91	115.16	113.03	113.42	399,351	-1.40(-1.22%)
Feb 10, 2021	115.37	115.70	113.71	114.82	480,469	+0.75(+0.65%)
Feb 09, 2021	113.52	114.32	112.77	114.08	513,436	+1.02(+0.90%)
Feb 08, 2021	113.24	113.47	112.25	113.06	704,523	+1.33(+1.19%)
Feb 05, 2021	110.08	111.77	110.08	111.73	499,927	+1.31(+1.19%)
Feb 04, 2021	109.42	111.29	108.59	110.42	889,981	-1.23(-1.10%)
Feb 03, 2021	111.31	112.14	110.72	111.65	678,979	-0.10(-0.09%)
Feb 02, 2021	111.50	113.16	111.21	111.75	586,087	-1.47(-1.30%)
Feb 01, 2021	113.16	113.84	111.38	113.22	884,058	+3.08(+2.80%)
Jan 29, 2021	114.45	114.45	109.62	110.13	950,447	-2.08(-1.85%)
Jan 28, 2021	113.02	114.83	111.27	112.21	970,315	+0.56(+0.50%)
Jan 27, 2021	113.61	113.85	111.36	111.65	739,987	-2.37(-2.08%)
Jan 26, 2021	113.30	114.94	112.92	114.02	691,822	+0.59(+0.52%)
Jan 25, 2021	114.04	116.08	112.89	113.43	481,933	-0.36(-0.32%)
Jan 22, 2021	112.91	115.03	112.04	113.79	381,175	-0.95(-0.83%)
Jan 21, 2021	115.36	115.62	113.79	114.74	482,145	-0.44(-0.38%)
Jan 20, 2021	113.26	116.12	113.02	115.18	829,742	+3.24(+2.89%)
Jan 19, 2021	112.49	113.13	111.16	111.94	566,851	+0.08(+0.07%)
Jan 15, 2021	113.70	114.31	111.73	111.86	532,757	-2.31(-2.02%)
Jan 14, 2021	115.92	116.52	114.09	114.17	423,056	-1.76(-1.52%)
Jan 13, 2021	116.88	117.53	115.49	115.93	518,442	-1.41(-1.20%)
Jan 12, 2021	116.68	117.67	115.64	117.34	474,432	+0.72(+0.62%)
Jan 11, 2021	116.83	118.90	116.53	116.62	557,126	-1.79(-1.51%)
Jan 08, 2021	118.98	119.75	115.86	118.41	755,525	-2.85(-2.35%)
Jan 07, 2021	120.42	121.43	118.83	121.26	471,357	+0.17(+0.14%)
Jan 06, 2021	120.44	122.41	118.91	121.09	655,720	-1.14(-0.93%)
Jan 05, 2021	122.62	122.89	120.24	122.22	608,501	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.