Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.71	12.71	12.71	0	+0.26(+2.10%)
Mar 28, 2018	12.79	12.87	12.22	12.45	630,844	-0.38(-2.99%)
Mar 27, 2018	13.23	13.48	12.68	12.84	390,662	-0.37(-2.79%)
Mar 26, 2018	13.31	13.43	12.64	13.20	341,593	+0.11(+0.82%)
Mar 23, 2018	13.07	13.45	12.67	13.10	587,859	+0.09(+0.71%)
Mar 22, 2018	13.14	13.50	12.86	13.00	393,440	-0.42(-3.15%)
Mar 21, 2018	12.99	14.08	12.99	13.43	786,815	+0.48(+3.68%)
Mar 20, 2018	12.38	13.04	12.31	12.95	754,108	+0.68(+5.57%)
Mar 19, 2018	12.83	12.87	12.09	12.27	461,742	-0.57(-4.43%)
Mar 16, 2018	12.41	12.88	12.05	12.84	1,227,047	+0.48(+3.85%)
Mar 15, 2018	13.04	13.05	12.31	12.36	540,331	-0.63(-4.85%)
Mar 14, 2018	12.77	13.18	12.64	12.99	544,724	+0.31(+2.48%)
Mar 13, 2018	12.84	12.90	12.37	12.67	564,432	-0.12(-0.90%)
Mar 12, 2018	13.50	13.78	12.71	12.79	523,582	-0.78(-5.77%)
Mar 09, 2018	13.41	14.56	13.41	13.57	877,556	+0.48(+3.69%)
Mar 08, 2018	13.00	13.30	12.84	13.09	563,998	+0.02(+0.12%)
Mar 07, 2018			12.82	13.07	1,054,667	-0.94(-6.74%)
Mar 06, 2018	13.43	14.14	13.43	14.02	597,829	+0.59(+4.40%)
Mar 05, 2018	13.20	13.51	13.00	13.43	220,253	+0.21(+1.63%)
Mar 02, 2018	12.87	13.33	12.48	13.21	458,188	+0.16(+1.24%)
Mar 01, 2018	12.87	13.41	12.77	13.05	549,423	+0.13(+1.01%)
Feb 28, 2018	13.68	13.80	12.83	12.92	983,373	-0.70(-5.13%)
Feb 27, 2018	13.92	14.15	13.60	13.62	490,411	-0.31(-2.21%)
Feb 26, 2018	13.93	14.05	13.77	13.93	187,507	+0.02(+0.17%)
Feb 23, 2018	13.77	13.94	13.73	13.90	508,692	+0.15(+1.12%)
Feb 22, 2018	13.86	13.97	13.62	13.75	662,902	+0.09(+0.67%)
Feb 21, 2018	13.57	14.00	13.48	13.66	450,979	+0.02(+0.17%)
Feb 20, 2018	14.32	14.59	13.43	13.63	412,090	-0.74(-5.18%)
Feb 16, 2018		14.38	14.38	14.38	0	-0.07(-0.48%)
Feb 15, 2018	14.03	14.46	13.93	14.45	826,948	+0.42(+3.01%)
Feb 14, 2018	12.97	14.15	12.97	14.03	511,092	+0.95(+7.28%)
Feb 13, 2018	13.08	13.33	12.89	13.07	189,698	-0.21(-1.56%)
Feb 12, 2018	13.18	13.45	12.90	13.28	288,797	+0.24(+1.82%)
Feb 09, 2018	13.57	13.57	12.05	13.04	567,974	-0.41(-3.08%)
Feb 08, 2018	13.70	13.75	13.42	13.46	850,984	-0.18(-1.35%)
Feb 07, 2018	14.53	14.73	13.63	13.64	381,223	-0.89(-6.13%)
Feb 06, 2018	13.86	14.76	13.84	14.53	722,795	+0.13(+0.91%)
Feb 05, 2018	14.29	14.63	14.16	14.40	591,009	-0.12(-0.79%)
Feb 02, 2018	14.82	14.82	14.26	14.52	602,941	-0.53(-3.52%)
Feb 01, 2018	14.49	15.18	14.20	15.05	500,341	+0.56(+3.87%)
Jan 31, 2018	15.00	15.12	14.03	14.49	429,158	-0.51(-3.43%)
Jan 30, 2018	14.77	15.02	14.71	15.00	292,952	-0.02(-0.15%)
Jan 29, 2018	15.69	15.69	14.78	15.02	430,088	-0.30(-1.95%)
Jan 26, 2018	15.75	15.78	14.74	15.32	767,431	-0.35(-2.20%)
Jan 25, 2018	17.12	17.23	15.65	15.67	557,829	-1.34(-7.90%)
Jan 24, 2018	16.48	17.37	16.36	17.01	1,489,870	+0.84(+5.22%)
Jan 23, 2018	16.24	16.34	15.98	16.17	458,534	+0.05(+0.29%)
Jan 22, 2018	16.04	16.34	15.91	16.12	455,710	+0.08(+0.48%)
Jan 19, 2018	15.86	16.08	15.61	16.04	676,569	+0.08(+0.48%)
Jan 18, 2018	15.81	16.07	15.52	15.97	404,446	+0.08(+0.48%)
Jan 17, 2018	15.35	16.26	15.25	15.89	640,400	+0.55(+3.60%)
Jan 16, 2018	16.90	16.90	15.09	15.34	1,379,130	-1.39(-8.31%)
Jan 12, 2018		16.73	16.73	16.73	0	-0.48(-2.77%)
Jan 11, 2018	17.79	18.19	17.12	17.20	883,287	-0.51(-2.90%)
Jan 10, 2018	17.63	17.73	17.27	17.72	258,144	+0.08(+0.44%)
Jan 09, 2018	17.66	17.87	17.17	17.64	320,260	+0.08(+0.48%)
Jan 08, 2018	18.16	18.21	17.53	17.56	476,016	-0.45(-2.52%)
Jan 05, 2018	17.76	18.41	17.54	18.01	751,675	+0.32(+1.82%)
Jan 04, 2018	17.36	17.96	17.27	17.69	687,378	+0.48(+2.77%)
Jan 03, 2018	17.40	17.70	16.82	17.21	638,607	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.