Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.660 | 7.720 | 7.500 | 7.560 | 153,591 | -0.02(-0.26%) |
Mar 30, 2021 | 7.690 | 7.740 | 7.510 | 7.580 | 257,060 | -0.07(-0.92%) |
Mar 29, 2021 | 7.750 | 8.030 | 7.640 | 7.650 | 145,418 | -0.05(-0.65%) |
Mar 26, 2021 | 7.650 | 7.970 | 7.620 | 7.700 | 109,400 | +0.06(+0.79%) |
Mar 25, 2021 | 7.650 | 8.150 | 7.620 | 7.640 | 244,787 | +0.13(+1.73%) |
Mar 24, 2021 | 7.770 | 8.075 | 7.510 | 7.510 | 204,114 | -0.14(-1.83%) |
Mar 23, 2021 | 8.350 | 8.560 | 7.540 | 7.650 | 509,592 | -0.62(-7.50%) |
Mar 22, 2021 | 8.010 | 8.350 | 7.950 | 8.270 | 354,166 | +0.39(+4.95%) |
Mar 19, 2021 | 7.720 | 8.340 | 7.720 | 7.880 | 375,000 | +0.18(+2.34%) |
Mar 18, 2021 | 7.250 | 7.820 | 7.250 | 7.700 | 978,058 | +0.38(+5.19%) |
Mar 17, 2021 | 7.130 | 7.320 | 7.030 | 7.320 | 122,892 | +0.19(+2.66%) |
Mar 16, 2021 | 7.250 | 7.250 | 7.130 | 7.130 | 41,540 | -0.09(-1.25%) |
Mar 15, 2021 | 7.200 | 7.300 | 7.150 | 7.220 | 64,725 | +0.02(+0.28%) |
Mar 12, 2021 | 7.040 | 7.200 | 7.000 | 7.200 | 80,900 | +0.18(+2.56%) |
Mar 11, 2021 | 6.840 | 7.030 | 6.840 | 7.020 | 62,505 | +0.17(+2.48%) |
Mar 10, 2021 | 6.650 | 6.890 | 6.550 | 6.850 | 60,067 | +0.20(+3.01%) |
Mar 09, 2021 | 6.730 | 6.830 | 6.620 | 6.650 | 69,820 | -0.09(-1.34%) |
Mar 08, 2021 | 6.570 | 6.750 | 6.520 | 6.740 | 49,908 | +0.22(+3.37%) |
Mar 05, 2021 | 6.530 | 6.570 | 6.330 | 6.520 | 98,200 | +0.06(+0.93%) |
Mar 04, 2021 | 6.560 | 6.700 | 6.450 | 6.460 | 55,116 | -0.10(-1.52%) |
Mar 03, 2021 | 6.502 | 6.640 | 6.465 | 6.560 | 69,727 | +0.05(+0.77%) |
Mar 02, 2021 | 6.510 | 6.540 | 6.457 | 6.510 | 33,681 | +0.01(+0.15%) |
Mar 01, 2021 | 6.570 | 6.710 | 6.490 | 6.500 | 37,311 | -0.06(-0.91%) |
Feb 26, 2021 | 6.650 | 6.790 | 6.510 | 6.560 | 186,100 | -0.11(-1.65%) |
Feb 25, 2021 | 6.740 | 6.860 | 6.591 | 6.670 | 95,268 | -0.03(-0.45%) |
Feb 24, 2021 | 6.590 | 6.729 | 6.540 | 6.700 | 46,410 | +0.14(+2.13%) |
Feb 23, 2021 | 6.570 | 6.630 | 6.465 | 6.560 | 39,236 | -0.01(-0.15%) |
Feb 22, 2021 | 6.370 | 6.640 | 6.370 | 6.570 | 56,926 | +0.10(+1.55%) |
Feb 19, 2021 | 6.470 | 6.525 | 6.370 | 6.470 | 47,500 | +0.10(+1.57%) |
Feb 18, 2021 | 6.450 | 6.500 | 6.365 | 6.370 | 27,825 | -0.08(-1.24%) |
Feb 17, 2021 | 6.630 | 6.660 | 6.410 | 6.450 | 90,394 | -0.18(-2.71%) |
Feb 16, 2021 | 6.780 | 6.830 | 6.570 | 6.630 | 61,000 | -0.02(-0.30%) |
Feb 12, 2021 | 6.710 | 6.780 | 6.600 | 6.650 | 81,200 | -0.03(-0.45%) |
Feb 11, 2021 | 6.800 | 6.880 | 6.680 | 6.680 | 38,132 | -0.13(-1.91%) |
Feb 10, 2021 | 6.870 | 6.950 | 6.780 | 6.810 | 56,131 | -0.03(-0.44%) |
Feb 09, 2021 | 7.070 | 7.090 | 6.820 | 6.840 | 76,639 | -0.27(-3.80%) |
Feb 08, 2021 | 6.800 | 7.110 | 6.740 | 7.110 | 107,126 | +0.46(+6.92%) |
Feb 05, 2021 | 6.750 | 6.770 | 6.640 | 6.650 | 43,100 | -0.03(-0.45%) |
Feb 04, 2021 | 6.650 | 6.760 | 6.580 | 6.680 | 50,775 | +0.03(+0.45%) |
Feb 03, 2021 | 6.530 | 6.679 | 6.420 | 6.650 | 62,957 | +0.19(+2.94%) |
Feb 02, 2021 | 6.350 | 6.510 | 6.280 | 6.460 | 66,719 | +0.13(+2.05%) |
Feb 01, 2021 | 6.300 | 6.380 | 6.250 | 6.330 | 42,300 | +0.03(+0.48%) |
Jan 29, 2021 | 6.240 | 6.350 | 6.110 | 6.300 | 91,900 | +0.08(+1.29%) |
Jan 28, 2021 | 6.260 | 6.380 | 6.180 | 6.220 | 83,940 | -0.10(-1.58%) |
Jan 27, 2021 | 6.310 | 6.430 | 6.280 | 6.320 | 45,742 | -0.06(-0.94%) |
Jan 26, 2021 | 6.430 | 6.610 | 6.320 | 6.380 | 54,142 | -0.05(-0.78%) |
Jan 25, 2021 | 6.450 | 6.560 | 6.350 | 6.430 | 44,428 | -0.04(-0.62%) |
Jan 22, 2021 | 6.460 | 6.505 | 6.310 | 6.470 | 54,400 | +0.00(+0.00%) |
Jan 21, 2021 | 6.660 | 6.810 | 6.440 | 6.470 | 83,590 | -0.23(-3.43%) |
Jan 20, 2021 | 6.330 | 6.750 | 6.320 | 6.700 | 98,660 | +0.38(+6.01%) |
Jan 19, 2021 | 6.400 | 6.410 | 6.260 | 6.320 | 54,156 | +0.02(+0.32%) |
Jan 15, 2021 | 6.220 | 6.380 | 6.151 | 6.300 | 65,300 | +0.03(+0.48%) |
Jan 14, 2021 | 6.210 | 6.490 | 6.190 | 6.270 | 58,255 | +0.11(+1.79%) |
Jan 13, 2021 | 6.090 | 6.170 | 6.050 | 6.160 | 54,411 | +0.11(+1.82%) |
Jan 12, 2021 | 5.790 | 6.060 | 5.790 | 6.050 | 96,624 | +0.27(+4.67%) |
Jan 11, 2021 | 5.790 | 5.820 | 5.720 | 5.780 | 137,028 | -0.06(-1.03%) |
Jan 08, 2021 | 5.850 | 5.890 | 5.820 | 5.840 | 113,400 | +0.04(+0.69%) |
Jan 07, 2021 | 5.640 | 5.830 | 5.640 | 5.800 | 192,088 | +0.16(+2.84%) |
Jan 06, 2021 | 5.500 | 5.680 | 5.390 | 5.640 | 153,759 | +0.21(+3.87%) |
Jan 05, 2021 | 5.250 | 5.460 | 5.250 | 5.430 | 131,032 | +0.13(+2.45%) |