Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.18	57.26	57.03	57.06	75,995	-0.22(-0.39%)
Mar 30, 2017	56.98	57.32	56.98	57.28	56,639	+0.32(+0.57%)
Mar 29, 2017	57.02	57.05	56.85	56.96	75,197	-0.05(-0.10%)
Mar 28, 2017	56.49	57.15	56.45	57.01	76,703	+0.42(+0.75%)
Mar 27, 2017	56.25	56.65	56.14	56.59	66,181	-0.14(-0.25%)
Mar 24, 2017	56.95	57.03	56.48	56.73	62,358	-0.09(-0.16%)
Mar 23, 2017	56.77	57.18	56.75	56.82	67,776	-0.06(-0.10%)
Mar 22, 2017	56.79	56.94	56.63	56.88	144,179	+0.02(+0.03%)
Mar 21, 2017	57.76	57.84	56.77	56.86	121,018	-0.71(-1.24%)
Mar 20, 2017	57.74	57.75	57.53	57.58	53,908	-0.17(-0.29%)
Mar 17, 2017	57.99	58.13	57.74	57.74	62,399	-0.18(-0.31%)
Mar 16, 2017	58.14	58.19	57.82	57.92	70,490	-0.09(-0.16%)
Mar 15, 2017	57.75	58.11	57.64	58.02	182,199	+0.44(+0.76%)
Mar 14, 2017	57.62	57.63	57.40	57.58	79,105	-0.20(-0.34%)
Mar 13, 2017	57.80	57.88	57.70	57.77	81,361	-0.10(-0.17%)
Mar 10, 2017	58.02	58.02	57.62	57.87	117,775	+0.16(+0.27%)
Mar 09, 2017	57.66	57.76	57.47	57.72	74,450	+0.11(+0.19%)
Mar 08, 2017	57.87	57.89	57.56	57.61	87,040	-0.17(-0.29%)
Mar 07, 2017	57.82	57.91	57.70	57.77	76,204	-0.20(-0.34%)
Mar 06, 2017	57.91	58.05	57.78	57.97	85,180	-0.17(-0.30%)
Mar 03, 2017	58.09	58.15	58.00	58.15	63,259	+0.10(+0.17%)
Mar 02, 2017	58.46	58.46	58.05	58.05	66,553	-0.45(-0.76%)
Mar 01, 2017	58.08	58.62	58.08	58.50	79,252	+0.84(+1.45%)
Feb 28, 2017	57.64	57.72	57.51	57.66	93,711	-0.14(-0.24%)
Feb 27, 2017	57.73	57.80	57.63	57.80	99,505	+0.05(+0.09%)
Feb 24, 2017	57.52	57.75	57.49	57.75	87,376	+0.02(+0.03%)
Feb 23, 2017	57.75	57.75	57.46	57.73	66,780	+0.17(+0.30%)
Feb 22, 2017	57.46	57.60	57.41	57.56	163,857	-0.04(-0.07%)
Feb 21, 2017	57.39	57.66	57.39	57.60	79,825	+0.36(+0.64%)
Feb 17, 2017		57.24	57.24	57.24	0	+0.01(+0.01%)
Feb 16, 2017	57.21	57.29	57.05	57.23	72,628	-0.02(-0.03%)
Feb 15, 2017	56.95	57.30	56.83	57.25	155,060	+0.30(+0.52%)
Feb 14, 2017	56.60	56.95	56.54	56.95	85,661	+0.27(+0.48%)
Feb 13, 2017	56.42	56.75	56.39	56.67	72,239	+0.39(+0.69%)
Feb 10, 2017	56.17	56.36	56.11	56.28	59,192	+0.22(+0.38%)
Feb 09, 2017	55.80	56.19	55.77	56.07	63,105	+0.41(+0.73%)
Feb 08, 2017	55.68	55.76	55.53	55.66	70,630	-0.09(-0.16%)
Feb 07, 2017	55.93	55.95	55.70	55.76	71,018	-0.07(-0.12%)
Feb 06, 2017	55.88	55.95	55.75	55.82	69,507	-0.14(-0.25%)
Feb 03, 2017	55.76	56.00	55.66	55.96	74,852	+0.53(+0.96%)
Feb 02, 2017	55.39	55.47	55.21	55.43	77,014	-0.02(-0.04%)
Feb 01, 2017	55.79	55.88	55.36	55.46	135,150	-0.19(-0.34%)
Jan 31, 2017	55.56	55.69	55.37	55.65	100,099	-0.07(-0.12%)
Jan 30, 2017	55.89	55.92	55.48	55.71	95,496	-0.36(-0.63%)
Jan 27, 2017	56.18	56.20	56.00	56.07	52,203	-0.04(-0.07%)
Jan 26, 2017	56.09	56.16	55.99	56.11	69,167	-0.02(-0.03%)
Jan 25, 2017	55.99	56.15	55.86	56.13	102,847	+0.44(+0.79%)
Jan 24, 2017	55.34	55.82	55.33	55.69	90,524	+0.38(+0.69%)
Jan 23, 2017	55.52	55.56	55.18	55.31	107,968	-0.29(-0.52%)
Jan 20, 2017	55.59	55.74	55.47	55.60	90,070	+0.22(+0.39%)
Jan 19, 2017	55.59	55.66	55.22	55.38	177,107	-0.18(-0.33%)
Jan 18, 2017	55.52	55.58	55.39	55.56	118,501	+0.05(+0.09%)
Jan 17, 2017	55.61	55.72	55.34	55.52	114,458	-0.32(-0.58%)
Jan 13, 2017		55.84	55.84	55.84	0	+0.09(+0.16%)
Jan 12, 2017	55.85	55.85	55.38	55.75	96,794	-0.19(-0.34%)
Jan 11, 2017	55.69	55.94	55.59	55.94	82,654	+0.25(+0.45%)
Jan 10, 2017	55.76	56.00	55.59	55.69	65,908	-0.05(-0.09%)
Jan 09, 2017	55.95	55.95	55.70	55.74	123,487	-0.27(-0.49%)
Jan 06, 2017	55.97	56.16	55.80	56.01	105,173	+0.07(+0.12%)
Jan 05, 2017	56.09	56.15	55.76	55.95	69,508	-0.18(-0.32%)
Jan 04, 2017	56.05	56.23	55.99	56.13	157,962	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.