Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.21	63.21	63.21	0	+0.75(+1.20%)
Mar 28, 2018	62.65	62.98	62.22	62.46	84,357	+0.06(+0.10%)
Mar 27, 2018	63.47	63.74	62.07	62.40	177,740	-0.92(-1.46%)
Mar 26, 2018	62.48	63.35	62.11	63.32	100,313	+1.78(+2.88%)
Mar 23, 2018	62.99	63.07	61.49	61.54	80,058	-1.29(-2.05%)
Mar 22, 2018	63.97	64.00	62.82	62.83	63,779	-1.68(-2.60%)
Mar 21, 2018	64.52	65.15	64.40	64.51	51,765	+0.01(+0.01%)
Mar 20, 2018	64.67	64.79	64.46	64.50	50,323	-0.06(-0.09%)
Mar 19, 2018	65.22	65.22	64.25	64.56	61,987	-0.79(-1.21%)
Mar 16, 2018	65.26	65.65	65.26	65.35	46,895	+0.11(+0.17%)
Mar 15, 2018	65.33	65.57	65.13	65.24	383,596	+0.03(+0.04%)
Mar 14, 2018	65.97	65.97	65.11	65.21	38,281	-0.43(-0.66%)
Mar 13, 2018	66.34	66.52	65.52	65.64	66,643	-0.54(-0.82%)
Mar 12, 2018	66.32	66.49	65.97	66.19	75,446	-0.13(-0.19%)
Mar 09, 2018	65.59	66.32	65.53	66.32	50,887	+1.14(+1.74%)
Mar 08, 2018	65.16	65.19	64.76	65.18	55,483	+0.24(+0.37%)
Mar 07, 2018		65.03		64.94	46,091	-0.16(-0.25%)
Mar 06, 2018	65.36	65.36	64.78	65.10	105,978	+0.03(+0.04%)
Mar 05, 2018	63.96	65.25	63.96	65.08	66,003	+0.80(+1.24%)
Mar 02, 2018	63.63	64.47	63.49	64.28	56,875	+0.20(+0.32%)
Mar 01, 2018	64.99	65.33	63.73	64.07	94,364	-0.86(-1.32%)
Feb 28, 2018	66.10	66.22	64.93	64.93	70,016	-0.88(-1.34%)
Feb 27, 2018	66.59	66.92	65.81	65.81	306,089	-0.72(-1.08%)
Feb 26, 2018	65.96	66.55	65.90	66.54	61,040	+0.87(+1.32%)
Feb 23, 2018	65.06	65.67	64.89	65.67	65,166	+1.02(+1.58%)
Feb 22, 2018			64.47	64.65	50,606	+0.03(+0.04%)
Feb 21, 2018	65.07	65.66	64.59	64.63	90,464	-0.42(-0.65%)
Feb 20, 2018	65.19	65.44	64.80	65.05	76,096	-0.54(-0.83%)
Feb 16, 2018		65.59	65.59	65.59	0	+0.09(+0.14%)
Feb 15, 2018	65.25	65.50	64.58	65.50	69,672	+0.72(+1.11%)
Feb 14, 2018	63.75	64.89	63.75	64.78	82,055	+0.76(+1.18%)
Feb 13, 2018	63.58	64.18	63.31	64.02	58,517	+0.14(+0.21%)
Feb 12, 2018	63.58	64.24	63.19	63.89	95,725	+0.87(+1.37%)
Feb 09, 2018	62.78	63.39	61.04	63.02	244,682	+0.90(+1.45%)
Feb 08, 2018	64.53	64.53	62.04	62.12	111,174	-2.29(-3.56%)
Feb 07, 2018	64.46	65.48	64.29	64.41	107,173	-0.17(-0.26%)
Feb 06, 2018	62.50	64.70	62.21	64.58	188,278	+0.23(+0.36%)
Feb 05, 2018	65.91	66.43	63.19	64.35	252,753	-2.15(-3.23%)
Feb 02, 2018	67.64	67.74	66.50	66.50	158,642	-1.57(-2.31%)
Feb 01, 2018	67.74	68.36	67.61	68.07	85,762	+0.17(+0.25%)
Jan 31, 2018	68.29	68.30	67.63	67.90	131,345	-0.09(-0.14%)
Jan 30, 2018	68.23	68.38	67.97	68.00	110,916	-0.90(-1.31%)
Jan 29, 2018	69.13	69.25	68.87	68.90	70,081	-0.28(-0.40%)
Jan 26, 2018	68.65	69.19	68.53	69.18	84,285	+0.81(+1.19%)
Jan 25, 2018	68.49	68.52	68.21	68.36	246,950	+0.09(+0.14%)
Jan 24, 2018	68.39	68.64	67.99	68.27	146,906	+0.11(+0.16%)
Jan 23, 2018	68.18	68.26	68.02	68.16	76,165	-0.03(-0.05%)
Jan 22, 2018	67.59	68.21	67.59	68.19	66,861	+0.52(+0.76%)
Jan 19, 2018	67.62	67.67	67.38	67.67	72,823	+0.17(+0.25%)
Jan 18, 2018	67.62	67.70	67.41	67.50	85,447	-0.10(-0.15%)
Jan 17, 2018	67.22	67.72	67.09	67.61	78,956	+0.57(+0.85%)
Jan 16, 2018	67.52	67.65	66.86	67.04	88,365	-0.14(-0.20%)
Jan 12, 2018		67.17	67.17	67.17	0	+0.49(+0.74%)
Jan 11, 2018	66.37	66.68	66.35	66.68	77,096	+0.41(+0.61%)
Jan 10, 2018		66.37		66.27	51,340	-0.04(-0.06%)
Jan 09, 2018	66.23	66.50	66.23	66.32	82,859	+0.16(+0.24%)
Jan 08, 2018	66.06	66.15	65.92	66.15	97,829	+0.13(+0.19%)
Jan 05, 2018	66.06	66.13	65.79	66.03	67,788	+0.23(+0.35%)
Jan 04, 2018	65.50	65.92	65.50	65.80	149,152	+0.42(+0.64%)
Jan 03, 2018	65.24	65.39	65.08	65.38	74,676	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.