Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Mar 28, 2018	26.24	26.38	26.24	26.38	754	+0.11(+0.43%)
Mar 27, 2018	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Mar 26, 2018	26.22	26.26	26.21	26.26	1,208	+0.33(+1.27%)
Mar 23, 2018	25.93	25.93	25.93	25.93	111	-0.40(-1.52%)
Mar 22, 2018	26.39	26.39	26.33	26.33	630	-0.44(-1.66%)
Mar 21, 2018	26.84	26.84	26.78	26.78	1,692	-0.02(-0.08%)
Mar 20, 2018	26.80	26.80	26.80	26.80	103	+0.00(+0.00%)
Mar 19, 2018	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Mar 16, 2018	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Mar 15, 2018	26.96	27.16	26.80	26.80	373,507	-0.15(-0.56%)
Mar 14, 2018	26.95	26.95	26.95	26.95	317	+0.26(+0.99%)
Mar 13, 2018	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Mar 12, 2018	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Mar 09, 2018	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Mar 08, 2018	26.69	26.69	26.69	26.69	5	+0.00(+0.00%)
Mar 07, 2018	26.69	26.69	26.69	26.69	104	-0.14(-0.53%)
Mar 06, 2018	26.83	26.83	26.83	26.83	218	+0.61(+2.31%)
Mar 05, 2018	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Mar 02, 2018	26.22	26.22	26.22	26.22	417	-0.75(-2.77%)
Mar 01, 2018	26.97	26.97	26.97	26.97	1	+0.00(+0.00%)
Feb 28, 2018	26.97	26.97	26.97	26.97	123	-0.15(-0.56%)
Feb 27, 2018	27.13	27.13	27.13	27.13	35	+0.00(+0.00%)
Feb 26, 2018	27.13	27.13	27.13	27.13	606	+0.25(+0.92%)
Feb 23, 2018	26.88	26.88	26.88	26.88	211	+0.04(+0.15%)
Feb 22, 2018	26.78	26.84	26.78	26.84	669	-0.03(-0.11%)
Feb 21, 2018	26.87	26.87	26.87	26.87	532	-0.03(-0.11%)
Feb 20, 2018	26.90	26.90	26.90	26.90	303	-0.02(-0.06%)
Feb 16, 2018		26.91	26.91	26.91	0	+0.74(+2.81%)
Feb 15, 2018	26.18	26.18	26.18	26.18	682,002	+0.00(+0.00%)
Feb 14, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Feb 13, 2018	26.18	26.18	26.18	26.18	232	-0.12(-0.45%)
Feb 12, 2018	26.30	26.30	26.30	26.30	367	+0.38(+1.46%)
Feb 09, 2018	25.54	25.92	25.54	25.92	524	-0.28(-1.06%)
Feb 08, 2018	26.23	26.23	26.13	26.20	735,122	-0.32(-1.22%)
Feb 07, 2018	26.52	26.52	26.52	26.52	206	+0.35(+1.32%)
Feb 06, 2018	26.17	26.17	26.17	26.17	462	-1.21(-4.42%)
Feb 02, 2018		27.38	27.38	27.38	0	-0.37(-1.34%)
Feb 01, 2018	27.75	27.75	27.75	27.75	8,981	-0.02(-0.07%)
Jan 31, 2018	27.77	27.77	27.77	27.77	457	-0.00(-0.00%)
Jan 30, 2018	27.73	27.77	27.73	27.77	518	-0.36(-1.29%)
Jan 29, 2018	28.14	28.14	28.14	28.14	0	+0.00(+0.00%)
Jan 26, 2018	28.14	28.14	28.14	28.14	215	+0.15(+0.54%)
Jan 25, 2018	27.98	27.98	27.98	27.98	734,441	+0.00(+0.00%)
Jan 24, 2018	27.98	27.98	27.98	27.98	0	+0.00(+0.00%)
Jan 23, 2018	27.92	27.98	27.92	27.98	498	+0.08(+0.29%)
Jan 22, 2018	27.87	27.91	27.84	27.90	4,454	+0.28(+1.02%)
Jan 19, 2018	27.62	27.62	27.62	27.62	11	+0.00(+0.00%)
Jan 18, 2018	27.62	27.62	27.62	27.62	1	+0.00(+0.00%)
Jan 17, 2018	27.62	27.62	27.62	27.62	104	+0.22(+0.79%)
Jan 16, 2018	27.54	27.56	27.40	27.40	2,538	+0.01(+0.04%)
Jan 12, 2018		27.39	27.39	27.39	0	+0.25(+0.91%)
Jan 11, 2018	27.14	27.14	27.14	27.14	734,484	+0.00(+0.00%)
Jan 10, 2018	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
Jan 09, 2018	27.14	27.21	27.14	27.14	4,826	-0.09(-0.35%)
Jan 08, 2018	27.21	27.24	27.21	27.24	1,169	+0.12(+0.46%)
Jan 05, 2018	27.07	27.11	27.07	27.11	1,154	+0.11(+0.41%)
Jan 04, 2018	27.00	27.00	27.00	27.00	314	+0.20(+0.75%)
Jan 03, 2018	26.80	26.80	26.80	26.80	37	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.