Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.00	55.16	54.68	54.78	264,110	-0.05(-0.09%)
Mar 30, 2016	55.10	55.26	54.75	54.83	225,925	+0.51(+0.94%)
Mar 29, 2016	53.74	54.46	53.65	54.32	390,411	+0.67(+1.24%)
Mar 28, 2016	53.71	53.84	52.75	53.65	252,022	-1.06(-1.95%)
Mar 24, 2016	54.53	54.71	54.71	54.71	224,392	+0.06(+0.10%)
Mar 23, 2016	54.98	55.09	54.42	54.66	316,583	-0.20(-0.36%)
Mar 22, 2016	54.79	55.10	54.53	54.85	337,286	-0.15(-0.27%)
Mar 21, 2016	54.81	55.10	54.68	55.00	254,854	+0.31(+0.56%)
Mar 18, 2016	54.87	54.96	54.57	54.69	281,292	-0.36(-0.65%)
Mar 17, 2016	54.75	55.19	54.58	55.05	496,132	+0.32(+0.58%)
Mar 16, 2016	53.86	54.81	53.48	54.73	339,474	+0.32(+0.58%)
Mar 15, 2016	54.14	54.44	54.06	54.41	132,545	-0.33(-0.61%)
Mar 14, 2016	54.91	54.99	54.61	54.75	233,871	-0.46(-0.82%)
Mar 11, 2016	54.75	55.37	54.75	55.20	355,924	+1.25(+2.32%)
Mar 10, 2016	54.18	54.18	53.45	53.95	203,480	-0.55(-1.01%)
Mar 09, 2016	54.25	54.76	54.19	54.50	223,032	+0.93(+1.75%)
Mar 08, 2016	53.75	53.88	53.37	53.57	368,859	-1.09(-1.99%)
Mar 07, 2016	54.20	54.91	54.14	54.66	264,118	+0.46(+0.84%)
Mar 04, 2016	53.84	54.46	53.83	54.20	301,537	+0.28(+0.51%)
Mar 03, 2016	53.68	54.02	53.51	53.93	170,840	+0.49(+0.91%)
Mar 02, 2016	53.03	53.47	52.84	53.44	187,910	+0.76(+1.44%)
Mar 01, 2016	52.09	52.86	51.84	52.68	280,753	+1.20(+2.34%)
Feb 29, 2016	51.43	51.88	51.40	51.48	245,935	+0.33(+0.64%)
Feb 26, 2016	51.66	51.88	51.06	51.15	135,297	-0.32(-0.62%)
Feb 25, 2016	51.06	51.52	50.82	51.47	145,846	+0.15(+0.29%)
Feb 24, 2016	50.76	51.55	50.46	51.32	306,289	+0.75(+1.48%)
Feb 23, 2016	50.88	50.95	50.54	50.58	166,630	-0.46(-0.91%)
Feb 22, 2016	50.62	51.07	50.53	51.04	363,571	+0.73(+1.45%)
Feb 19, 2016	50.03	50.46	49.97	50.31	159,606	+0.85(+1.73%)
Feb 18, 2016	49.62	49.82	49.23	49.45	208,552	-0.04(-0.08%)
Feb 17, 2016	49.26	49.65	49.16	49.49	196,333	+0.42(+0.86%)
Feb 16, 2016	48.67	49.22	48.58	49.07	255,222	+0.56(+1.16%)
Feb 12, 2016	48.31	48.51	48.51	48.51	211,967	-0.56(-1.14%)
Feb 11, 2016	48.93	49.36	48.75	49.07	146,238	-0.38(-0.77%)
Feb 10, 2016	49.67	50.21	49.38	49.45	109,050	+0.38(+0.78%)
Feb 09, 2016	48.81	49.55	48.58	49.07	155,026	-0.44(-0.89%)
Feb 08, 2016	49.43	49.67	48.97	49.51	185,592	+0.47(+0.96%)
Feb 05, 2016	49.60	49.60	48.86	49.04	168,565	-0.32(-0.64%)
Feb 04, 2016	49.40	49.93	49.08	49.36	215,762	-0.15(-0.31%)
Feb 03, 2016	48.54	49.69	48.24	49.51	544,100	+1.70(+3.55%)
Feb 02, 2016	48.38	48.41	47.59	47.81	344,653	-1.50(-3.03%)
Feb 01, 2016	48.98	49.51	48.84	49.31	207,584	-0.52(-1.04%)
Jan 29, 2016	49.02	49.91	49.02	49.83	323,381	+1.28(+2.65%)
Jan 28, 2016	48.71	48.97	48.24	48.54	522,678	+0.46(+0.96%)
Jan 27, 2016	48.12	48.68	47.76	48.08	239,432	-0.01(-0.02%)
Jan 26, 2016	47.71	48.36	47.71	48.09	213,100	+1.13(+2.41%)
Jan 25, 2016	47.42	47.67	46.93	46.96	142,386	-0.70(-1.47%)
Jan 22, 2016	47.48	47.67	47.26	47.66	210,276	+1.21(+2.61%)
Jan 21, 2016	46.12	46.89	45.78	46.45	356,608	+0.34(+0.74%)
Jan 20, 2016	45.82	46.39	45.20	46.11	394,109	-0.11(-0.23%)
Jan 19, 2016	46.59	46.61	45.96	46.21	252,383	+0.79(+1.74%)
Jan 15, 2016	45.28	45.42	45.42	45.42	366,852	-1.80(-3.82%)
Jan 14, 2016	46.83	47.34	46.51	47.23	512,518	+0.45(+0.96%)
Jan 13, 2016	47.58	47.72	46.71	46.78	329,430	+0.46(+0.98%)
Jan 12, 2016	46.58	46.85	46.12	46.32	207,925	+1.10(+2.43%)
Jan 11, 2016	45.60	45.60	44.87	45.23	145,144	+0.22(+0.49%)
Jan 08, 2016	45.56	45.71	44.88	45.01	265,385	+0.29(+0.65%)
Jan 07, 2016	45.23	45.58	44.65	44.72	250,938	-1.59(-3.44%)
Jan 06, 2016	46.67	46.67	46.23	46.31	129,156	-0.50(-1.06%)
Jan 05, 2016	46.72	46.93	46.66	46.80	83,641	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.