Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.115	7.115	7.115	7.115	2	+0.08(+1.07%)
Mar 30, 2020	7.040	7.040	7.040	7.040	1	-0.05(-0.76%)
Mar 27, 2020	7.094	7.094	7.094	7.094	100	-0.44(-5.87%)
Mar 26, 2020	7.536	7.536	7.536	7.536	0	+0.18(+2.42%)
Mar 25, 2020	7.358	7.358	7.358	7.358	0	+0.20(+2.85%)
Mar 24, 2020	7.174	7.174	7.154	7.154	601	+0.59(+8.96%)
Mar 23, 2020	6.675	6.675	6.566	6.566	302	-0.31(-4.54%)
Mar 20, 2020	7.114	7.214	6.878	6.878	902	-0.26(-3.70%)
Mar 19, 2020	6.924	7.143	6.924	7.143	1,104	+0.43(+6.48%)
Mar 18, 2020	6.914	6.914	6.708	6.708	421	-0.92(-12.05%)
Mar 17, 2020	7.627	7.627	7.627	7.627	4	+0.35(+4.88%)
Mar 16, 2020	8.052	8.052	7.272	7.272	605	-0.65(-8.20%)
Mar 13, 2020	7.583	7.922	7.543	7.922	1,503	+0.43(+5.73%)
Mar 12, 2020	7.244	7.603	7.244	7.493	904	-0.55(-6.81%)
Mar 11, 2020	8.361	8.361	8.041	8.041	1,302	-0.61(-7.10%)
Mar 10, 2020	8.655	8.655	8.655	8.655	0	+0.27(+3.20%)
Mar 09, 2020	8.890	8.890	8.387	8.387	904	-1.48(-14.98%)
Mar 06, 2020	9.866	9.866	9.866	9.866	0	-0.49(-4.76%)
Mar 05, 2020	10.36	10.36	10.36	10.36	1	-0.55(-5.07%)
Mar 04, 2020	10.72	10.91	10.72	10.91	807	+0.19(+1.76%)
Mar 03, 2020	10.72	10.72	10.72	10.72	0	-0.34(-3.06%)
Mar 02, 2020	11.06	11.06	11.06	11.06	103	+0.12(+1.13%)
Feb 28, 2020	10.94	10.94	10.94	10.94	100	+0.06(+0.54%)
Feb 27, 2020	11.09	11.09	10.88	10.88	402	-0.31(-2.79%)
Feb 26, 2020	11.48	11.48	11.19	11.19	802	-0.30(-2.65%)
Feb 25, 2020	11.50	11.50	11.50	11.50	2	-0.53(-4.42%)
Feb 24, 2020	12.03	12.03	12.03	12.03	1	-0.56(-4.48%)
Feb 21, 2020	12.59	12.59	12.59	12.59	0	-0.17(-1.33%)
Feb 20, 2020	12.76	12.76	12.76	12.76	0	-0.01(-0.08%)
Feb 19, 2020	12.77	12.77	12.77	12.77	102	+0.18(+1.44%)
Feb 18, 2020	12.58	12.59	12.58	12.59	501	-0.04(-0.34%)
Feb 14, 2020	12.78	12.78	12.63	12.63	400	-0.18(-1.43%)
Feb 13, 2020	12.83	12.83	12.82	12.82	400	+0.03(+0.22%)
Feb 12, 2020	12.79	12.79	12.79	12.79	400	+0.19(+1.53%)
Feb 11, 2020	12.61	12.61	12.60	12.60	400	+0.04(+0.28%)
Feb 10, 2020	12.71	12.71	12.56	12.56	301	-0.16(-1.26%)
Feb 07, 2020	12.85	12.85	12.72	12.72	1,302	-0.42(-3.18%)
Feb 06, 2020	13.14	13.14	13.14	13.14	0	-0.34(-2.55%)
Feb 05, 2020	13.48	13.48	13.48	13.48	0	+0.64(+4.96%)
Feb 04, 2020	12.93	12.93	12.85	12.85	607	+0.11(+0.86%)
Feb 03, 2020	12.74	12.74	12.74	12.74	0	-0.02(-0.12%)
Jan 31, 2020	12.75	12.75	12.75	12.75	0	-0.15(-1.17%)
Jan 30, 2020	12.90	12.90	12.90	12.90	2	-0.11(-0.83%)
Jan 29, 2020	13.02	13.02	13.01	13.01	100	-0.12(-0.93%)
Jan 28, 2020	13.13	13.13	13.13	13.13	1	+0.16(+1.22%)
Jan 27, 2020	13.05	13.05	12.98	12.98	147	-0.40(-3.00%)
Jan 24, 2020	13.38	13.38	13.38	13.38	0	-0.38(-2.74%)
Jan 23, 2020	13.75	13.75	13.75	13.75	24	-0.15(-1.05%)
Jan 22, 2020	13.93	13.93	13.90	13.90	400	-0.17(-1.21%)
Jan 21, 2020	14.07	14.07	14.07	14.07	3	-0.49(-3.38%)
Jan 17, 2020	14.63	14.63	14.53	14.56	601	-0.09(-0.63%)
Jan 16, 2020	14.65	14.65	14.65	14.65	1	+0.18(+1.25%)
Jan 15, 2020	14.47	14.47	14.47	14.47	1	-0.20(-1.34%)
Jan 14, 2020	14.67	14.67	14.67	14.67	0	+0.14(+0.95%)
Jan 13, 2020	14.53	14.53	14.53	14.53	0	-0.06(-0.41%)
Jan 10, 2020	14.59	14.59	14.59	14.59	0	-0.17(-1.17%)
Jan 09, 2020	14.76	14.76	14.76	14.76	22	-0.20(-1.33%)
Jan 08, 2020	15.08	15.08	14.94	14.96	602	-0.39(-2.55%)
Jan 07, 2020	15.35	15.35	15.35	15.35	0	-0.08(-0.52%)
Jan 06, 2020	15.44	15.44	15.44	15.44	0	+0.08(+0.52%)
Jan 03, 2020	15.36	15.36	15.36	15.36	100	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.