Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.143 | 7.225 | 7.116 | 7.225 | 4,275,860 | +0.03(+0.38%) |
Mar 30, 2023 | 7.116 | 7.215 | 7.116 | 7.197 | 6,478,515 | +0.14(+1.93%) |
Mar 29, 2023 | 6.971 | 7.106 | 6.953 | 7.061 | 7,275,350 | +0.16(+2.37%) |
Mar 28, 2023 | 6.889 | 6.944 | 6.817 | 6.898 | 4,708,621 | +0.05(+0.66%) |
Mar 27, 2023 | 6.880 | 6.925 | 6.826 | 6.853 | 5,350,355 | -0.09(-1.31%) |
Mar 24, 2023 | 7.025 | 7.025 | 6.876 | 6.944 | 5,388,529 | -0.10(-1.42%) |
Mar 23, 2023 | 7.025 | 7.116 | 6.962 | 7.043 | 7,088,682 | +0.15(+2.24%) |
Mar 22, 2023 | 6.907 | 7.098 | 6.871 | 6.889 | 6,691,895 | +0.06(+0.93%) |
Mar 21, 2023 | 6.871 | 6.877 | 6.726 | 6.826 | 6,570,154 | -0.12(-1.70%) |
Mar 20, 2023 | 6.844 | 6.980 | 6.808 | 6.944 | 6,645,410 | +0.18(+2.68%) |
Mar 17, 2023 | 6.798 | 6.889 | 6.762 | 6.762 | 8,930,601 | -0.19(-2.74%) |
Mar 16, 2023 | 6.599 | 6.953 | 6.590 | 6.953 | 9,436,675 | +0.32(+4.78%) |
Mar 15, 2023 | 6.708 | 6.717 | 6.545 | 6.635 | 9,352,815 | -0.15(-2.14%) |
Mar 14, 2023 | 6.663 | 6.808 | 6.653 | 6.780 | 7,932,785 | +0.14(+2.05%) |
Mar 13, 2023 | 6.635 | 6.767 | 6.599 | 6.644 | 10,783,892 | +0.10(+1.52%) |
Mar 10, 2023 | 6.663 | 6.708 | 6.527 | 6.545 | 11,774,634 | -0.09(-1.37%) |
Mar 09, 2023 | 6.744 | 6.798 | 6.635 | 6.635 | 7,305,478 | -0.23(-3.30%) |
Mar 08, 2023 | 6.690 | 6.862 | 6.690 | 6.862 | 6,269,273 | +0.17(+2.57%) |
Mar 07, 2023 | 6.735 | 6.798 | 6.657 | 6.690 | 6,781,096 | +0.00(+0.00%) |
Mar 06, 2023 | 6.780 | 6.817 | 6.676 | 6.690 | 4,429,193 | -0.08(-1.20%) |
Mar 03, 2023 | 6.717 | 6.789 | 6.653 | 6.771 | 5,105,942 | +0.07(+1.08%) |
Mar 02, 2023 | 6.635 | 6.726 | 6.572 | 6.699 | 5,801,030 | +0.12(+1.79%) |
Mar 01, 2023 | 6.572 | 6.653 | 6.545 | 6.581 | 4,241,942 | +0.08(+1.26%) |
Feb 28, 2023 | 6.436 | 6.545 | 6.436 | 6.499 | 5,100,464 | +0.02(+0.28%) |
Feb 27, 2023 | 6.572 | 6.572 | 6.463 | 6.481 | 4,965,860 | +0.00(+0.00%) |
Feb 24, 2023 | 6.517 | 6.554 | 6.463 | 6.481 | 6,932,056 | -0.04(-0.56%) |
Feb 23, 2023 | 6.472 | 6.563 | 6.436 | 6.517 | 6,607,343 | +0.20(+3.16%) |
Feb 22, 2023 | 6.372 | 6.400 | 6.304 | 6.318 | 7,257,512 | +0.03(+0.43%) |
Feb 21, 2023 | 6.391 | 6.436 | 6.264 | 6.291 | 6,648,453 | -0.15(-2.25%) |
Feb 17, 2023 | 6.454 | 6.481 | 6.400 | 6.436 | 7,757,170 | -0.06(-0.98%) |
Feb 16, 2023 | 6.536 | 6.617 | 6.481 | 6.499 | 9,549,451 | -0.14(-2.05%) |
Feb 15, 2023 | 6.690 | 6.703 | 6.563 | 6.635 | 5,523,664 | -0.14(-2.01%) |
Feb 14, 2023 | 6.690 | 6.812 | 6.640 | 6.771 | 6,786,331 | +0.06(+0.95%) |
Feb 13, 2023 | 6.599 | 6.726 | 6.599 | 6.708 | 5,325,959 | +0.05(+0.68%) |
Feb 10, 2023 | 6.608 | 6.694 | 6.608 | 6.663 | 8,877,634 | -0.03(-0.41%) |
Feb 09, 2023 | 6.853 | 6.853 | 6.644 | 6.690 | 5,834,615 | +0.05(+0.82%) |
Feb 08, 2023 | 6.780 | 6.789 | 6.635 | 6.635 | 5,723,544 | -0.12(-1.74%) |
Feb 07, 2023 | 6.653 | 6.762 | 6.599 | 6.753 | 11,769,265 | +0.10(+1.50%) |
Feb 06, 2023 | 6.672 | 6.699 | 6.617 | 6.653 | 5,655,088 | -0.17(-2.52%) |
Feb 03, 2023 | 6.817 | 6.934 | 6.808 | 6.826 | 7,698,671 | -0.10(-1.44%) |
Feb 02, 2023 | 6.889 | 6.978 | 6.808 | 6.925 | 8,150,164 | +0.08(+1.19%) |
Feb 01, 2023 | 6.581 | 6.889 | 6.536 | 6.844 | 11,022,398 | +0.32(+4.86%) |
Jan 31, 2023 | 6.499 | 6.527 | 6.400 | 6.527 | 6,832,921 | -0.15(-2.31%) |
Jan 30, 2023 | 6.663 | 6.762 | 6.653 | 6.681 | 6,683,582 | -0.11(-1.60%) |
Jan 27, 2023 | 6.844 | 6.844 | 6.762 | 6.789 | 4,288,425 | -0.10(-1.45%) |
Jan 26, 2023 | 6.844 | 6.889 | 6.744 | 6.889 | 5,524,526 | +0.12(+1.74%) |
Jan 25, 2023 | 6.653 | 6.789 | 6.626 | 6.771 | 4,302,656 | +0.07(+1.08%) |
Jan 24, 2023 | 6.798 | 6.798 | 6.667 | 6.699 | 3,849,913 | -0.05(-0.67%) |
Jan 23, 2023 | 6.581 | 6.744 | 6.572 | 6.744 | 7,403,633 | +0.18(+2.76%) |
Jan 20, 2023 | 6.454 | 6.563 | 6.418 | 6.563 | 6,256,777 | +0.21(+3.28%) |
Jan 19, 2023 | 6.454 | 6.454 | 6.336 | 6.354 | 7,050,865 | -0.09(-1.41%) |
Jan 18, 2023 | 6.527 | 6.527 | 6.436 | 6.445 | 5,008,849 | +0.00(+0.00%) |
Jan 17, 2023 | 6.391 | 6.481 | 6.363 | 6.445 | 5,634,556 | +0.05(+0.85%) |
Jan 13, 2023 | 6.291 | 6.391 | 6.282 | 6.391 | 4,292,950 | -0.01(-0.14%) |
Jan 12, 2023 | 6.363 | 6.454 | 6.295 | 6.400 | 7,856,373 | +0.04(+0.57%) |
Jan 11, 2023 | 6.282 | 6.363 | 6.255 | 6.363 | 3,562,896 | +0.05(+0.72%) |
Jan 10, 2023 | 6.255 | 6.318 | 6.209 | 6.318 | 4,062,002 | +0.08(+1.31%) |
Jan 09, 2023 | 6.273 | 6.309 | 6.214 | 6.236 | 5,176,744 | +0.17(+2.84%) |
Jan 06, 2023 | 5.937 | 6.064 | 5.892 | 6.064 | 8,017,737 | +0.24(+4.04%) |
Jan 05, 2023 | 5.774 | 5.924 | 5.752 | 5.829 | 6,060,498 | +0.01(+0.16%) |
Jan 04, 2023 | 5.738 | 5.820 | 5.693 | 5.820 | 5,444,891 | +0.15(+2.56%) |