Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | -1.20(-5.00%) |
Mar 28, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 66 | +0.30(+1.27%) |
Mar 24, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 20 | +1.20(+5.33%) |
Mar 20, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 16 | +0.00(+0.00%) |
Mar 19, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 3 | +1.50(+7.14%) |
Mar 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 16 | +0.00(+0.00%) |
Mar 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 19.50 | 21.00 | 19.50 | 21.00 | 83 | +0.00(+0.00%) |
Mar 12, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 24.00 | 24.00 | 21.00 | 21.00 | 233 | -4.20(-16.67%) |
Mar 05, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 20 | -0.60(-2.33%) |
Mar 04, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | +0.00(+0.00%) |
Feb 24, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | +0.30(+1.18%) |
Feb 21, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 33 | +1.50(+6.25%) |
Feb 19, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | -1.50(-5.88%) |
Feb 18, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 13 | +0.60(+2.41%) |
Feb 13, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | -0.30(-1.19%) |
Feb 10, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | +1.20(+5.00%) |
Feb 05, 2003 | 22.50 | 24.00 | 22.50 | 24.00 | 36 | -0.60(-2.44%) |
Jan 30, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 24.00 | 24.60 | 24.00 | 24.60 | 100 | +0.90(+3.80%) |
Jan 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 22.50 | 23.70 | 22.20 | 23.70 | 273 | +2.10(+9.72%) |
Jan 17, 2003 | 21.60 | 22.20 | 21.60 | 21.60 | 26 | +0.30(+1.41%) |
Jan 16, 2003 | 20.40 | 21.30 | 20.40 | 21.30 | 20 | +0.30(+1.43%) |
Jan 15, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Jan 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Jan 13, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Jan 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | -0.30(-1.41%) |
Jan 09, 2003 | 21.00 | 21.30 | 21.00 | 21.30 | 20 | +0.90(+4.41%) |
Jan 08, 2003 | 21.00 | 21.00 | 20.40 | 20.40 | 30 | +0.60(+3.03%) |
Jan 07, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 10 | +0.30(+1.54%) |
Jan 03, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | -1.50(-7.14%) |