Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 46.97 | 46.97 | 46.97 | 0 | +1.19(+2.60%) | |
Mar 27, 2018 | 45.32 | 46.80 | 45.32 | 45.78 | 700 | -1.30(-2.77%) |
Mar 26, 2018 | 53.00 | 53.00 | 45.74 | 47.08 | 3,200 | +0.56(+1.21%) |
Mar 23, 2018 | 45.66 | 46.52 | 45.36 | 46.52 | 1,639 | +0.43(+0.93%) |
Mar 21, 2018 | 46.09 | 46.09 | 46.09 | 95 | -1.16(-2.46%) | |
Mar 20, 2018 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.25(+0.53%) |
Mar 12, 2018 | 47.00 | 47.00 | 47.00 | 0 | +0.42(+0.90%) | |
Mar 09, 2018 | 44.75 | 47.00 | 44.75 | 46.58 | 4,563 | +0.90(+1.97%) |
Mar 08, 2018 | 46.24 | 46.24 | 45.68 | 45.68 | 1,004 | -1.32(-2.81%) |
Mar 07, 2018 | 47.00 | 304 | +0.95(+2.05%) | |||
Mar 06, 2018 | 47.50 | 47.50 | 45.01 | 46.05 | 1,125 | -3.83(-7.67%) |
Mar 02, 2018 | 49.88 | 49.88 | 49.88 | 34 | +1.15(+2.36%) | |
Mar 01, 2018 | 48.00 | 48.73 | 48.00 | 48.73 | 205 | -1.26(-2.52%) |
Feb 28, 2018 | 48.94 | 49.99 | 48.94 | 49.99 | 300 | +3.32(+7.11%) |
Feb 26, 2018 | 46.67 | 46.67 | 46.67 | 0 | +1.10(+2.41%) | |
Feb 22, 2018 | 45.57 | 45.57 | 45.57 | 0 | -1.43(-3.04%) | |
Feb 20, 2018 | 47.00 | 47.00 | 47.00 | 2 | +1.00(+2.17%) | |
Feb 16, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 46.00 | 46.00 | 46.00 | 82 | -1.25(-2.65%) | |
Feb 07, 2018 | 47.25 | 47.25 | 47.25 | 62 | +1.93(+4.26%) | |
Feb 06, 2018 | 45.32 | 45.32 | 45.32 | 45.32 | 113 | +1.12(+2.53%) |
Feb 05, 2018 | 51.19 | 51.19 | 44.20 | 44.20 | 315 | -6.99(-13.66%) |
Feb 02, 2018 | 47.87 | 51.19 | 47.87 | 51.19 | 202 | +4.35(+9.29%) |
Feb 01, 2018 | 45.50 | 46.84 | 45.50 | 46.84 | 1,065 | +1.27(+2.78%) |
Jan 26, 2018 | 45.58 | 45.58 | 45.58 | 760 | -0.52(-1.14%) | |
Jan 25, 2018 | 46.00 | 46.10 | 45.90 | 46.10 | 1,408 | +0.04(+0.09%) |
Jan 24, 2018 | 47.29 | 47.29 | 46.01 | 46.06 | 475 | -1.26(-2.67%) |
Jan 22, 2018 | 47.32 | 47.32 | 47.32 | 18 | -0.11(-0.23%) | |
Jan 17, 2018 | 47.43 | 47.43 | 47.43 | 20 | +0.43(+0.91%) | |
Jan 16, 2018 | 48.05 | 48.10 | 46.19 | 47.00 | 4,042 | -2.49(-5.04%) |
Jan 12, 2018 | 49.49 | 49.49 | 49.49 | 0 | +0.20(+0.40%) | |
Jan 11, 2018 | 49.30 | 49.30 | 49.30 | 49.30 | 200 | -0.75(-1.50%) |
Jan 10, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | +0.04(+0.08%) |
Jan 09, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 337 | +1.48(+3.06%) |
Jan 08, 2018 | 48.53 | 48.53 | 48.53 | 48.53 | 103 | +0.52(+1.08%) |
Jan 04, 2018 | 48.01 | 48.01 | 48.01 | 85 | -1.49(-3.01%) |