Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 60.38 | 60.38 | 60.38 | 60.38 | 100 | -0.02(-0.04%) |
Mar 28, 2019 | 60.00 | 60.40 | 60.00 | 60.40 | 200 | +0.18(+0.31%) |
Mar 27, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 1 | +0.13(+0.21%) |
Mar 26, 2019 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | +0.94(+1.59%) |
Mar 25, 2019 | 58.54 | 59.64 | 58.54 | 59.14 | 805 | -0.79(-1.32%) |
Mar 22, 2019 | 59.94 | 59.94 | 59.94 | 59.94 | 100 | +0.43(+0.72%) |
Mar 21, 2019 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | +1.47(+2.53%) |
Mar 20, 2019 | 58.04 | 58.04 | 58.04 | 58.04 | 32 | -1.30(-2.18%) |
Mar 19, 2019 | 58.07 | 59.33 | 58.07 | 59.33 | 941 | -0.41(-0.68%) |
Mar 18, 2019 | 59.74 | 59.74 | 59.74 | 59.74 | 108 | -0.03(-0.06%) |
Mar 15, 2019 | 59.77 | 59.77 | 59.77 | 59.77 | 100 | -1.23(-2.02%) |
Mar 14, 2019 | 61.00 | 61.01 | 61.00 | 61.01 | 665 | +0.59(+0.97%) |
Mar 13, 2019 | 60.31 | 60.42 | 60.31 | 60.42 | 150 | +0.58(+0.97%) |
Mar 12, 2019 | 59.84 | 59.84 | 59.84 | 59.84 | 11 | -0.23(-0.37%) |
Mar 11, 2019 | 60.07 | 60.07 | 60.07 | 60.07 | 10 | -0.03(-0.06%) |
Mar 08, 2019 | 60.10 | 60.10 | 60.10 | 60.10 | 100 | -0.03(-0.05%) |
Mar 07, 2019 | 59.36 | 60.43 | 59.36 | 60.13 | 3,087 | +0.97(+1.64%) |
Mar 06, 2019 | 59.16 | 59.16 | 59.16 | 59.16 | 2 | -0.05(-0.08%) |
Mar 05, 2019 | 59.22 | 59.22 | 59.22 | 59.22 | 63 | +0.21(+0.35%) |
Mar 04, 2019 | 59.01 | 59.01 | 59.01 | 59.01 | 65 | +0.20(+0.34%) |
Mar 01, 2019 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | +0.05(+0.08%) |
Feb 28, 2019 | 58.77 | 58.77 | 58.77 | 58.77 | 4 | -0.08(-0.13%) |
Feb 27, 2019 | 58.84 | 58.84 | 58.84 | 58.84 | 34 | +0.82(+1.41%) |
Feb 26, 2019 | 59.35 | 59.35 | 57.86 | 58.02 | 408 | -0.93(-1.57%) |
Feb 25, 2019 | 58.95 | 58.95 | 58.95 | 58.95 | 57 | -0.02(-0.04%) |
Feb 22, 2019 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.02(-0.04%) |
Feb 21, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 3 | +0.08(+0.14%) |
Feb 20, 2019 | 58.92 | 58.92 | 58.92 | 58.92 | 10 | +0.05(+0.08%) |
Feb 19, 2019 | 58.21 | 58.87 | 58.21 | 58.87 | 291 | -0.26(-0.44%) |
Feb 15, 2019 | 59.13 | 59.13 | 59.13 | 59.13 | 100 | +0.02(+0.03%) |
Feb 14, 2019 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | -0.07(-0.13%) |
Feb 13, 2019 | 59.19 | 59.19 | 59.19 | 59.19 | 80 | +0.27(+0.45%) |
Feb 12, 2019 | 58.92 | 58.92 | 58.92 | 58.92 | 44 | -0.33(-0.55%) |
Feb 11, 2019 | 60.00 | 60.00 | 59.25 | 59.25 | 116 | +0.88(+1.51%) |
Feb 08, 2019 | 58.37 | 58.37 | 58.37 | 58.37 | 100 | +0.11(+0.19%) |
Feb 07, 2019 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | +0.35(+0.60%) |
Feb 06, 2019 | 57.20 | 57.91 | 57.20 | 57.91 | 1,200 | +0.20(+0.35%) |
Feb 05, 2019 | 57.00 | 57.71 | 50.70 | 57.71 | 2,265 | +0.50(+0.88%) |
Feb 04, 2019 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.03(+0.05%) |
Feb 01, 2019 | 57.18 | 57.18 | 57.18 | 57.18 | 100 | +0.37(+0.65%) |
Jan 31, 2019 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | -0.13(-0.23%) |
Jan 30, 2019 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.11(-0.19%) |
Jan 29, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | +0.10(+0.18%) |
Jan 28, 2019 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | -0.45(-0.78%) |
Jan 25, 2019 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.81(-1.38%) |
Jan 24, 2019 | 58.21 | 58.21 | 58.21 | 58.21 | 1 | +0.80(+1.39%) |
Jan 23, 2019 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | -0.07(-0.13%) |
Jan 22, 2019 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | -0.08(-0.13%) |
Jan 18, 2019 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | +0.26(+0.46%) |
Jan 17, 2019 | 56.10 | 57.64 | 56.10 | 57.30 | 604 | +0.18(+0.31%) |
Jan 16, 2019 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | -0.05(-0.08%) |
Jan 15, 2019 | 56.40 | 57.17 | 56.40 | 57.17 | 500 | +0.90(+1.61%) |
Jan 14, 2019 | 56.40 | 56.40 | 56.26 | 56.26 | 225 | -0.48(-0.84%) |
Jan 11, 2019 | 56.74 | 56.74 | 56.74 | 56.74 | 100 | +0.38(+0.68%) |
Jan 10, 2019 | 56.36 | 56.36 | 56.36 | 56.36 | 45 | -0.35(-0.61%) |
Jan 09, 2019 | 56.70 | 56.70 | 56.70 | 56.70 | 71 | -0.45(-0.79%) |
Jan 08, 2019 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +1.56(+2.80%) |
Jan 07, 2019 | 55.01 | 55.60 | 55.01 | 55.60 | 526 | -1.63(-2.85%) |
Jan 04, 2019 | 56.60 | 57.23 | 56.60 | 57.23 | 800 | -0.61(-1.05%) |
Jan 03, 2019 | 56.95 | 57.84 | 56.95 | 57.84 | 301 | +0.85(+1.49%) |