Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.85 | 12.35 | 11.29 | 12.33 | 313,536 | +0.57(+4.85%) |
Mar 30, 2021 | 11.75 | 11.97 | 11.51 | 11.76 | 154,475 | -0.08(-0.68%) |
Mar 29, 2021 | 12.07 | 12.45 | 11.60 | 11.84 | 140,977 | -0.31(-2.55%) |
Mar 26, 2021 | 12.28 | 12.54 | 12.05 | 12.15 | 155,700 | -0.13(-1.06%) |
Mar 25, 2021 | 11.44 | 12.59 | 11.25 | 12.28 | 283,748 | +0.78(+6.78%) |
Mar 24, 2021 | 11.84 | 12.32 | 11.45 | 11.50 | 198,823 | -0.35(-2.95%) |
Mar 23, 2021 | 12.47 | 12.67 | 11.80 | 11.85 | 215,936 | -0.65(-5.20%) |
Mar 22, 2021 | 12.41 | 12.68 | 11.99 | 12.50 | 208,744 | +0.11(+0.89%) |
Mar 19, 2021 | 12.02 | 12.78 | 11.89 | 12.39 | 292,700 | +0.37(+3.08%) |
Mar 18, 2021 | 12.51 | 12.65 | 11.79 | 12.02 | 285,161 | -0.78(-6.09%) |
Mar 17, 2021 | 12.75 | 13.13 | 12.53 | 12.80 | 143,723 | -0.01(-0.08%) |
Mar 16, 2021 | 13.04 | 13.44 | 12.62 | 12.81 | 262,789 | -0.49(-3.68%) |
Mar 15, 2021 | 12.05 | 13.56 | 11.95 | 13.30 | 443,960 | +1.25(+10.37%) |
Mar 12, 2021 | 11.41 | 12.45 | 11.37 | 12.05 | 343,100 | +0.42(+3.61%) |
Mar 11, 2021 | 11.15 | 11.80 | 10.82 | 11.63 | 369,572 | +1.04(+9.82%) |
Mar 10, 2021 | 11.25 | 11.77 | 10.55 | 10.59 | 307,950 | -0.50(-4.51%) |
Mar 09, 2021 | 11.52 | 11.65 | 10.85 | 11.09 | 176,928 | -0.17(-1.51%) |
Mar 08, 2021 | 11.60 | 11.68 | 11.13 | 11.26 | 151,128 | -0.21(-1.83%) |
Mar 05, 2021 | 11.21 | 11.52 | 10.16 | 11.47 | 338,100 | +0.30(+2.69%) |
Mar 04, 2021 | 12.07 | 12.38 | 10.80 | 11.17 | 341,890 | -0.85(-7.07%) |
Mar 03, 2021 | 11.69 | 12.40 | 11.65 | 12.02 | 295,728 | +0.33(+2.82%) |
Mar 02, 2021 | 11.42 | 11.89 | 11.18 | 11.69 | 188,518 | -0.04(-0.34%) |
Mar 01, 2021 | 11.68 | 11.96 | 11.36 | 11.73 | 124,038 | +0.40(+3.53%) |
Feb 26, 2021 | 11.43 | 12.00 | 10.85 | 11.33 | 252,200 | -0.20(-1.73%) |
Feb 25, 2021 | 12.54 | 12.55 | 11.38 | 11.53 | 295,388 | -0.10(-0.86%) |
Feb 24, 2021 | 11.36 | 11.76 | 11.35 | 11.63 | 216,671 | +0.31(+2.74%) |
Feb 23, 2021 | 11.92 | 12.06 | 10.81 | 11.32 | 304,818 | -0.79(-6.52%) |
Feb 22, 2021 | 12.37 | 12.55 | 12.00 | 12.11 | 184,361 | -0.26(-2.10%) |
Feb 19, 2021 | 12.01 | 12.87 | 12.00 | 12.37 | 208,700 | +0.29(+2.40%) |
Feb 18, 2021 | 12.90 | 13.20 | 12.03 | 12.08 | 227,296 | -0.75(-5.85%) |
Feb 17, 2021 | 13.17 | 13.60 | 12.59 | 12.83 | 365,055 | -0.34(-2.58%) |
Feb 16, 2021 | 11.10 | 13.54 | 11.10 | 13.17 | 982,288 | +2.10(+18.97%) |
Feb 12, 2021 | 11.05 | 11.30 | 10.89 | 11.07 | 196,900 | -0.16(-1.42%) |
Feb 11, 2021 | 11.09 | 11.32 | 10.77 | 11.23 | 244,481 | +0.07(+0.63%) |
Feb 10, 2021 | 11.28 | 11.49 | 10.77 | 11.16 | 299,681 | -0.12(-1.06%) |
Feb 09, 2021 | 11.98 | 12.18 | 11.04 | 11.28 | 426,620 | -0.62(-5.21%) |
Feb 08, 2021 | 11.46 | 11.98 | 11.35 | 11.90 | 241,834 | +0.49(+4.29%) |
Feb 05, 2021 | 11.60 | 11.72 | 11.21 | 11.41 | 214,000 | -0.03(-0.26%) |
Feb 04, 2021 | 11.42 | 11.69 | 11.16 | 11.44 | 188,037 | +0.04(+0.35%) |
Feb 03, 2021 | 11.18 | 11.57 | 11.11 | 11.40 | 399,586 | +0.36(+3.26%) |
Feb 02, 2021 | 11.39 | 11.39 | 10.46 | 11.04 | 515,304 | -0.26(-2.30%) |
Feb 01, 2021 | 11.81 | 11.95 | 10.90 | 11.30 | 424,727 | -0.20(-1.74%) |
Jan 29, 2021 | 13.78 | 13.82 | 11.31 | 11.50 | 703,600 | -0.56(-4.64%) |
Jan 28, 2021 | 14.90 | 16.99 | 11.52 | 12.06 | 1,715,889 | -5.40(-30.93%) |
Jan 27, 2021 | 17.71 | 19.00 | 14.38 | 17.46 | 2,825,272 | +4.25(+32.17%) |
Jan 26, 2021 | 12.67 | 13.37 | 11.48 | 13.21 | 989,282 | +1.04(+8.55%) |
Jan 25, 2021 | 11.53 | 13.79 | 11.39 | 12.17 | 1,324,208 | +1.99(+19.55%) |
Jan 22, 2021 | 10.00 | 10.21 | 9.700 | 10.18 | 261,700 | +0.01(+0.10%) |
Jan 21, 2021 | 9.980 | 10.25 | 9.880 | 10.17 | 215,465 | +0.12(+1.19%) |
Jan 20, 2021 | 10.23 | 10.32 | 9.695 | 10.05 | 229,032 | -0.23(-2.24%) |
Jan 19, 2021 | 10.61 | 10.64 | 10.10 | 10.28 | 292,607 | -0.14(-1.34%) |
Jan 15, 2021 | 10.80 | 11.08 | 10.36 | 10.42 | 158,900 | -0.40(-3.70%) |
Jan 14, 2021 | 10.35 | 10.89 | 10.35 | 10.82 | 204,620 | +0.47(+4.54%) |
Jan 13, 2021 | 10.50 | 10.68 | 10.24 | 10.35 | 183,443 | -0.25(-2.36%) |
Jan 12, 2021 | 10.70 | 10.95 | 10.43 | 10.60 | 106,114 | -0.08(-0.75%) |
Jan 11, 2021 | 10.24 | 10.80 | 10.24 | 10.68 | 134,759 | +0.35(+3.39%) |
Jan 08, 2021 | 11.36 | 11.36 | 10.26 | 10.33 | 351,800 | -0.83(-7.44%) |
Jan 07, 2021 | 11.54 | 11.54 | 11.06 | 11.16 | 163,310 | -0.11(-0.98%) |
Jan 06, 2021 | 11.21 | 11.68 | 11.01 | 11.27 | 232,080 | +0.12(+1.08%) |
Jan 05, 2021 | 11.30 | 11.60 | 11.03 | 11.15 | 138,367 | -0.10(-0.89%) |