Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.57	38.67	38.57	38.65	14,970	+0.14(+0.36%)
Mar 30, 2021	38.56	38.58	38.51	38.51	39,222	-0.09(-0.25%)
Mar 29, 2021	38.51	38.64	38.51	38.61	10,800	+0.01(+0.03%)
Mar 26, 2021	38.54	38.60	38.46	38.59	26,268	+0.11(+0.27%)
Mar 25, 2021	38.40	38.51	38.37	38.49	12,302	+0.06(+0.16%)
Mar 24, 2021	38.44	38.58	38.43	38.43	17,647	+0.07(+0.18%)
Mar 23, 2021	38.31	38.41	38.31	38.36	22,886	+0.01(+0.03%)
Mar 22, 2021	38.32	38.43	38.32	38.35	17,856	+0.10(+0.25%)
Mar 19, 2021	38.10	38.25	38.05	38.25	13,582	+0.14(+0.37%)
Mar 18, 2021	38.25	38.28	38.10	38.11	27,221	-0.25(-0.66%)
Mar 17, 2021	38.25	38.47	38.25	38.36	48,949	+0.05(+0.13%)
Mar 16, 2021	38.36	38.39	38.30	38.31	22,866	-0.11(-0.28%)
Mar 15, 2021	38.40	38.42	38.32	38.42	16,199	+0.00(+0.01%)
Mar 12, 2021	38.43	38.43	38.35	38.42	24,474	-0.06(-0.16%)
Mar 11, 2021	38.48	38.51	38.46	38.48	36,342	+0.11(+0.29%)
Mar 10, 2021	38.32	38.37	38.24	38.37	6,828	+0.19(+0.49%)
Mar 09, 2021	38.21	38.32	38.18	38.18	20,558	+0.09(+0.23%)
Mar 08, 2021	38.35	38.42	38.09	38.10	16,688	-0.29(-0.76%)
Mar 05, 2021	38.40	38.49	38.19	38.39	53,690	+0.10(+0.25%)
Mar 04, 2021	38.51	38.54	38.18	38.29	18,150	-0.15(-0.38%)
Mar 03, 2021	38.52	38.52	38.43	38.44	231,820	-0.12(-0.31%)
Mar 02, 2021	38.65	38.65	38.53	38.56	133,098	-0.02(-0.04%)
Mar 01, 2021	38.40	38.64	38.36	38.58	26,250	+0.26(+0.69%)
Feb 26, 2021	38.41	38.42	38.25	38.31	31,399	-0.03(-0.08%)
Feb 25, 2021	38.59	38.59	38.27	38.34	24,535	-0.31(-0.81%)
Feb 24, 2021	38.53	38.66	38.49	38.66	77,830	+0.02(+0.04%)
Feb 23, 2021	38.36	38.64	38.36	38.64	20,978	+0.17(+0.44%)
Feb 22, 2021	38.54	38.55	38.47	38.47	18,238	-0.08(-0.20%)
Feb 19, 2021	38.60	38.61	38.55	38.55	15,957	-0.01(-0.03%)
Feb 18, 2021	38.52	38.61	38.52	38.56	15,893	-0.02(-0.06%)
Feb 17, 2021	38.51	38.60	38.51	38.58	49,582	+0.00(+0.00%)
Feb 16, 2021	38.60	38.61	38.56	38.58	91,254	-0.09(-0.22%)
Feb 12, 2021	38.58	38.68	38.58	38.67	340,759	+0.07(+0.19%)
Feb 11, 2021	38.56	38.61	38.51	38.59	22,016	+0.04(+0.11%)
Feb 10, 2021	38.57	38.61	38.49	38.55	10,505	+0.03(+0.07%)
Feb 09, 2021	38.57	38.60	38.52	38.52	15,590	-0.08(-0.20%)
Feb 08, 2021	38.54	38.62	38.52	38.60	15,680	+0.10(+0.27%)
Feb 05, 2021	38.50	38.55	38.47	38.50	18,273	+0.09(+0.24%)
Feb 04, 2021	38.42	38.43	38.38	38.40	17,052	+0.12(+0.31%)
Feb 03, 2021	38.26	38.39	38.26	38.29	12,385	+0.01(+0.04%)
Feb 02, 2021	38.28	38.32	38.24	38.27	12,052	+0.13(+0.35%)
Feb 01, 2021	38.05	38.19	38.04	38.14	23,929	+0.13(+0.33%)
Jan 29, 2021	38.14	38.18	38.00	38.01	15,263	-0.09(-0.24%)
Jan 28, 2021	38.23	38.26	38.11	38.11	5,827	+0.08(+0.20%)
Jan 27, 2021	38.03	38.18	37.99	38.03	25,602	-0.18(-0.48%)
Jan 26, 2021	38.20	38.24	38.18	38.21	14,655	-0.02(-0.05%)
Jan 25, 2021	38.25	38.25	38.12	38.23	30,520	-0.01(-0.03%)
Jan 22, 2021	38.24	38.30	38.20	38.24	21,730	-0.06(-0.16%)
Jan 21, 2021	38.36	38.36	38.26	38.31	9,429	-0.03(-0.08%)
Jan 20, 2021	38.32	38.34	38.22	38.34	405,352	+0.12(+0.32%)
Jan 19, 2021	38.16	38.22	38.08	38.21	20,499	+0.14(+0.37%)
Jan 15, 2021	38.09	38.14	38.02	38.07	10,477	-0.00(-0.01%)
Jan 14, 2021	38.14	38.16	38.05	38.08	29,231	+0.01(+0.04%)
Jan 13, 2021	37.98	38.07	37.98	38.06	74,683	+0.09(+0.24%)
Jan 12, 2021	37.90	38.01	37.84	37.97	13,937	+0.05(+0.14%)
Jan 11, 2021	37.94	38.00	37.89	37.92	11,197	-0.12(-0.33%)
Jan 08, 2021	38.05	38.09	37.95	38.04	42,038	+0.04(+0.10%)
Jan 07, 2021	38.02	38.04	37.94	38.01	16,353	+0.14(+0.36%)
Jan 06, 2021	37.87	38.02	37.87	37.87	93,123	-0.07(-0.18%)
Jan 05, 2021	37.81	37.95	37.81	37.94	253,068	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.