Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 36.96 | 37.11 | 36.89 | 36.99 | 96,344 | -0.04(-0.12%) |
Mar 30, 2011 | 36.80 | 37.10 | 36.80 | 37.04 | 91,497 | +0.36(+0.99%) |
Mar 29, 2011 | 36.39 | 36.68 | 36.24 | 36.68 | 146,197 | +0.26(+0.71%) |
Mar 28, 2011 | 36.52 | 36.69 | 36.38 | 36.42 | 111,417 | -0.10(-0.28%) |
Mar 25, 2011 | 36.51 | 36.71 | 36.42 | 36.52 | 116,891 | -0.07(-0.18%) |
Mar 24, 2011 | 36.36 | 36.71 | 36.21 | 36.59 | 171,548 | +0.47(+1.29%) |
Mar 23, 2011 | 35.98 | 36.23 | 35.78 | 36.12 | 114,506 | +0.06(+0.15%) |
Mar 22, 2011 | 36.28 | 36.28 | 35.99 | 36.06 | 130,269 | -0.08(-0.22%) |
Mar 21, 2011 | 36.09 | 36.23 | 36.07 | 36.14 | 221,034 | +0.70(+1.99%) |
Mar 18, 2011 | 35.72 | 35.87 | 35.38 | 35.44 | 177,592 | +0.28(+0.80%) |
Mar 17, 2011 | 35.13 | 35.29 | 34.98 | 35.15 | 223,485 | +0.76(+2.22%) |
Mar 16, 2011 | 35.16 | 35.18 | 34.10 | 34.39 | 363,192 | -0.82(-2.32%) |
Mar 15, 2011 | 34.98 | 35.36 | 34.93 | 35.21 | 429,005 | -0.65(-1.82%) |
Mar 14, 2011 | 35.73 | 35.86 | 35.50 | 35.86 | 137,140 | -0.31(-0.86%) |
Mar 11, 2011 | 35.84 | 36.25 | 35.84 | 36.17 | 136,838 | +0.13(+0.37%) |
Mar 10, 2011 | 36.40 | 36.40 | 35.99 | 36.04 | 189,388 | -0.84(-2.27%) |
Mar 09, 2011 | 36.92 | 36.96 | 36.73 | 36.88 | 55,171 | -0.06(-0.16%) |
Mar 08, 2011 | 36.74 | 37.02 | 36.51 | 36.94 | 52,683 | +0.20(+0.55%) |
Mar 07, 2011 | 37.10 | 37.20 | 36.56 | 36.74 | 87,726 | -0.26(-0.70%) |
Mar 04, 2011 | 37.27 | 37.27 | 36.74 | 36.99 | 188,344 | -0.28(-0.76%) |
Mar 03, 2011 | 37.04 | 37.30 | 36.96 | 37.28 | 133,604 | +0.56(+1.52%) |
Mar 02, 2011 | 36.54 | 36.85 | 36.54 | 36.72 | 81,456 | +0.20(+0.55%) |
Mar 01, 2011 | 37.18 | 37.20 | 36.52 | 36.52 | 122,074 | -0.50(-1.34%) |
Feb 28, 2011 | 37.05 | 37.14 | 36.85 | 37.02 | 115,165 | +0.30(+0.81%) |
Feb 25, 2011 | 36.59 | 36.76 | 36.55 | 36.72 | 80,967 | +0.39(+1.06%) |
Feb 24, 2011 | 36.36 | 36.48 | 36.03 | 36.33 | 88,698 | +0.05(+0.14%) |
Feb 23, 2011 | 36.50 | 36.55 | 36.02 | 36.28 | 106,131 | -0.10(-0.29%) |
Feb 22, 2011 | 36.89 | 36.95 | 36.30 | 36.39 | 290,334 | -0.95(-2.54%) |
Feb 18, 2011 | 37.27 | 37.37 | 37.17 | 37.34 | 129,958 | +0.12(+0.32%) |
Feb 17, 2011 | 37.00 | 37.27 | 36.97 | 37.22 | 108,395 | +0.21(+0.56%) |
Feb 16, 2011 | 36.85 | 37.06 | 36.82 | 37.01 | 114,972 | +0.27(+0.75%) |
Feb 15, 2011 | 36.79 | 36.81 | 36.66 | 36.74 | 73,417 | -0.08(-0.22%) |
Feb 14, 2011 | 36.72 | 36.84 | 36.65 | 36.82 | 62,607 | +0.09(+0.25%) |
Feb 11, 2011 | 36.36 | 36.79 | 36.36 | 36.73 | 61,413 | +0.21(+0.59%) |
Feb 10, 2011 | 36.36 | 36.62 | 36.26 | 36.51 | 93,013 | -0.20(-0.55%) |
Feb 09, 2011 | 36.79 | 36.85 | 36.63 | 36.71 | 99,009 | -0.24(-0.64%) |
Feb 08, 2011 | 36.83 | 36.95 | 36.69 | 36.95 | 59,069 | +0.19(+0.50%) |
Feb 07, 2011 | 36.67 | 36.89 | 36.66 | 36.76 | 103,210 | +0.10(+0.26%) |
Feb 04, 2011 | 36.62 | 36.67 | 36.39 | 36.67 | 70,282 | +0.04(+0.12%) |
Feb 03, 2011 | 36.52 | 36.63 | 36.25 | 36.62 | 105,905 | +0.04(+0.12%) |
Feb 02, 2011 | 36.57 | 36.69 | 36.53 | 36.58 | 68,787 | -0.08(-0.22%) |
Feb 01, 2011 | 36.28 | 36.70 | 36.25 | 36.66 | 93,953 | +0.70(+1.94%) |
Jan 31, 2011 | 35.79 | 36.03 | 35.78 | 35.96 | 202,468 | +0.33(+0.93%) |
Jan 28, 2011 | 36.36 | 36.39 | 35.59 | 35.63 | 140,115 | -0.79(-2.17%) |
Jan 27, 2011 | 36.37 | 36.46 | 36.26 | 36.42 | 261,441 | +0.11(+0.31%) |
Jan 26, 2011 | 36.28 | 36.40 | 36.20 | 36.31 | 115,863 | +0.22(+0.62%) |
Jan 25, 2011 | 36.09 | 36.10 | 35.84 | 36.09 | 252,295 | -0.10(-0.29%) |
Jan 24, 2011 | 35.96 | 36.20 | 35.88 | 36.19 | 164,890 | +0.24(+0.66%) |
Jan 21, 2011 | 36.20 | 36.20 | 35.89 | 35.96 | 81,021 | +0.09(+0.25%) |
Jan 20, 2011 | 35.89 | 35.92 | 35.58 | 35.87 | 100,129 | -0.19(-0.53%) |
Jan 19, 2011 | 36.46 | 36.46 | 35.99 | 36.06 | 90,067 | -0.32(-0.88%) |
Jan 18, 2011 | 36.35 | 36.41 | 36.28 | 36.38 | 208,996 | +0.11(+0.31%) |
Jan 14, 2011 | 35.99 | 36.27 | 35.95 | 36.27 | 155,328 | +0.22(+0.60%) |
Jan 13, 2011 | 36.16 | 36.21 | 35.96 | 36.05 | 88,357 | -0.02(-0.06%) |
Jan 12, 2011 | 35.80 | 36.07 | 35.76 | 36.07 | 74,053 | +0.54(+1.52%) |
Jan 11, 2011 | 35.47 | 35.57 | 35.37 | 35.53 | 82,752 | +0.31(+0.88%) |
Jan 10, 2011 | 35.21 | 35.26 | 34.98 | 35.22 | 92,361 | -0.15(-0.42%) |
Jan 07, 2011 | 35.57 | 35.57 | 35.15 | 35.37 | 139,629 | -0.12(-0.33%) |
Jan 06, 2011 | 35.82 | 35.82 | 35.39 | 35.49 | 617,264 | -0.25(-0.71%) |
Jan 05, 2011 | 35.48 | 35.76 | 35.44 | 35.74 | 128,753 | +0.01(+0.04%) |
Jan 04, 2011 | 35.91 | 35.93 | 35.48 | 35.73 | 165,911 | -0.06(-0.17%) |