Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.052 | 7.158 | 7.029 | 7.150 | 162,457 | +0.11(+1.51%) |
Mar 30, 2011 | 7.043 | 7.043 | 7.043 | 7.043 | 136,379 | +0.01(+0.13%) |
Mar 29, 2011 | 7.043 | 7.052 | 6.972 | 7.034 | 111,845 | +0.03(+0.38%) |
Mar 28, 2011 | 6.972 | 7.043 | 6.919 | 7.008 | 69,955 | +0.04(+0.51%) |
Mar 25, 2011 | 6.901 | 7.025 | 6.795 | 6.972 | 246,202 | +0.12(+1.68%) |
Mar 24, 2011 | 6.937 | 6.981 | 6.848 | 6.857 | 108,964 | -0.04(-0.51%) |
Mar 23, 2011 | 6.928 | 6.954 | 6.857 | 6.892 | 115,969 | -0.06(-0.89%) |
Mar 22, 2011 | 6.963 | 7.016 | 6.919 | 6.954 | 123,886 | +0.03(+0.38%) |
Mar 21, 2011 | 6.954 | 6.954 | 6.883 | 6.928 | 146,533 | +0.10(+1.43%) |
Mar 18, 2011 | 6.742 | 6.848 | 6.706 | 6.830 | 414,078 | +0.12(+1.85%) |
Mar 17, 2011 | 6.733 | 6.742 | 6.653 | 6.706 | 198,458 | +0.10(+1.48%) |
Mar 16, 2011 | 6.591 | 6.697 | 6.564 | 6.608 | 186,007 | -0.02(-0.27%) |
Mar 15, 2011 | 6.573 | 6.662 | 6.571 | 6.626 | 162,231 | +0.01(+0.13%) |
Mar 14, 2011 | 6.573 | 6.653 | 6.573 | 6.617 | 135,007 | -0.04(-0.53%) |
Mar 11, 2011 | 6.555 | 6.679 | 6.555 | 6.653 | 192,991 | +0.05(+0.81%) |
Mar 10, 2011 | 6.848 | 6.857 | 6.529 | 6.600 | 391,644 | -0.34(-4.86%) |
Mar 09, 2011 | 6.857 | 6.963 | 6.777 | 6.937 | 302,683 | +0.10(+1.43%) |
Mar 08, 2011 | 6.608 | 6.875 | 6.608 | 6.839 | 232,227 | +0.23(+3.49%) |
Mar 07, 2011 | 6.795 | 6.795 | 6.511 | 6.608 | 181,753 | -0.15(-2.23%) |
Mar 04, 2011 | 6.608 | 6.839 | 6.537 | 6.759 | 270,303 | -0.04(-0.52%) |
Mar 03, 2011 | 6.875 | 6.919 | 6.768 | 6.795 | 245,711 | +0.01(+0.13%) |
Mar 02, 2011 | 6.857 | 6.883 | 6.742 | 6.786 | 226,068 | -0.10(-1.42%) |
Mar 01, 2011 | 6.954 | 7.096 | 6.848 | 6.883 | 191,044 | -0.04(-0.51%) |
Feb 28, 2011 | 6.892 | 6.981 | 6.821 | 6.919 | 244,234 | +0.08(+1.17%) |
Feb 25, 2011 | 6.795 | 6.928 | 6.777 | 6.839 | 215,639 | +0.07(+1.05%) |
Feb 24, 2011 | 6.768 | 6.786 | 6.688 | 6.768 | 252,260 | +0.03(+0.39%) |
Feb 23, 2011 | 6.635 | 6.750 | 6.617 | 6.742 | 260,945 | +0.13(+2.01%) |
Feb 22, 2011 | 6.688 | 6.715 | 6.591 | 6.608 | 240,579 | -0.15(-2.23%) |
Feb 18, 2011 | 6.875 | 6.883 | 6.706 | 6.759 | 432,741 | -0.09(-1.30%) |
Feb 17, 2011 | 6.830 | 6.883 | 6.768 | 6.848 | 385,842 | +0.03(+0.39%) |
Feb 16, 2011 | 6.608 | 6.875 | 6.608 | 6.821 | 495,401 | +0.21(+3.22%) |
Feb 15, 2011 | 6.537 | 6.662 | 6.498 | 6.608 | 316,409 | +0.07(+1.09%) |
Feb 14, 2011 | 6.458 | 6.555 | 6.413 | 6.537 | 488,360 | +0.08(+1.24%) |
Feb 11, 2011 | 6.254 | 6.475 | 6.245 | 6.458 | 465,114 | +0.20(+3.12%) |
Feb 10, 2011 | 6.192 | 6.263 | 6.183 | 6.263 | 413,497 | +0.04(+0.57%) |
Feb 09, 2011 | 6.316 | 6.351 | 6.174 | 6.227 | 227,339 | -0.10(-1.54%) |
Feb 08, 2011 | 6.520 | 6.742 | 6.289 | 6.325 | 851,244 | +0.29(+4.85%) |
Feb 07, 2011 | 6.058 | 6.094 | 5.979 | 6.032 | 221,726 | -0.04(-0.58%) |
Feb 04, 2011 | 6.156 | 6.165 | 6.014 | 6.067 | 135,999 | -0.10(-1.58%) |
Feb 03, 2011 | 6.023 | 6.183 | 5.925 | 6.165 | 193,585 | +0.12(+1.91%) |
Feb 02, 2011 | 6.209 | 6.236 | 6.041 | 6.050 | 154,782 | -0.16(-2.57%) |
Feb 01, 2011 | 6.005 | 6.218 | 5.976 | 6.209 | 182,351 | +0.23(+3.86%) |
Jan 31, 2011 | 5.952 | 6.058 | 5.943 | 5.979 | 139,743 | +0.04(+0.60%) |
Jan 28, 2011 | 6.129 | 6.209 | 5.943 | 5.943 | 242,853 | -0.21(-3.46%) |
Jan 27, 2011 | 6.209 | 6.236 | 6.147 | 6.156 | 212,948 | -0.05(-0.86%) |
Jan 26, 2011 | 6.245 | 6.271 | 6.192 | 6.209 | 371,115 | -0.04(-0.57%) |
Jan 25, 2011 | 6.254 | 6.289 | 6.218 | 6.245 | 453,272 | -0.01(-0.14%) |
Jan 24, 2011 | 6.227 | 6.475 | 6.200 | 6.254 | 333,818 | +0.04(+0.57%) |
Jan 21, 2011 | 6.440 | 6.555 | 6.183 | 6.218 | 600,295 | +0.08(+1.30%) |
Jan 20, 2011 | 6.218 | 6.360 | 6.121 | 6.138 | 190,581 | -0.09(-1.42%) |
Jan 19, 2011 | 6.387 | 6.387 | 6.209 | 6.227 | 192,644 | -0.16(-2.50%) |
Jan 18, 2011 | 6.387 | 6.440 | 6.289 | 6.387 | 128,651 | -0.02(-0.28%) |
Jan 14, 2011 | 6.413 | 6.458 | 6.360 | 6.404 | 125,312 | +0.00(+0.00%) |
Jan 13, 2011 | 6.404 | 6.475 | 6.360 | 6.404 | 118,632 | -0.03(-0.41%) |
Jan 12, 2011 | 6.502 | 6.511 | 6.289 | 6.431 | 216,088 | -0.03(-0.41%) |
Jan 11, 2011 | 6.591 | 6.591 | 6.449 | 6.458 | 138,523 | -0.04(-0.55%) |
Jan 10, 2011 | 6.333 | 6.511 | 6.236 | 6.493 | 218,301 | +0.13(+2.09%) |
Jan 07, 2011 | 6.236 | 6.387 | 6.174 | 6.360 | 259,012 | +0.15(+2.43%) |
Jan 06, 2011 | 6.236 | 6.342 | 6.173 | 6.209 | 224,231 | -0.04(-0.71%) |
Jan 05, 2011 | 6.245 | 6.333 | 6.236 | 6.254 | 222,801 | +0.01(+0.14%) |
Jan 04, 2011 | 6.431 | 6.475 | 6.236 | 6.245 | 260,583 | -0.15(-2.36%) |