Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.70	76.78	73.83	76.65	629,577	+2.44(+3.29%)
Mar 30, 2023	74.65	75.86	74.00	74.20	735,926	+0.28(+0.37%)
Mar 29, 2023	75.91	76.46	73.00	73.93	966,527	-1.75(-2.32%)
Mar 28, 2023	73.05	76.15	72.03	75.68	922,363	+2.99(+4.11%)
Mar 27, 2023	72.28	72.87	71.15	72.70	537,560	+1.29(+1.81%)
Mar 24, 2023	70.29	71.47	69.19	71.40	619,573	-0.49(-0.69%)
Mar 23, 2023	73.26	73.26	70.66	71.90	784,024	-1.06(-1.46%)
Mar 22, 2023	73.46	75.89	72.92	72.96	835,172	-0.65(-0.88%)
Mar 21, 2023	73.91	74.81	73.12	73.61	990,868	+1.02(+1.40%)
Mar 20, 2023	72.84	73.23	71.48	72.60	1,076,042	+0.36(+0.50%)
Mar 17, 2023	72.98	75.54	71.67	72.23	2,552,191	-2.19(-2.94%)
Mar 16, 2023	70.77	76.43	69.58	74.42	2,159,622	+7.53(+11.26%)
Mar 15, 2023	65.58	68.20	64.73	66.89	1,338,152	-1.17(-1.72%)
Mar 14, 2023	68.83	69.59	66.97	68.06	967,162	+1.21(+1.81%)
Mar 13, 2023	67.98	68.42	66.00	66.85	1,040,398	-2.79(-4.00%)
Mar 10, 2023	70.26	71.20	68.88	69.64	723,922	-1.17(-1.66%)
Mar 09, 2023	71.54	72.34	70.76	70.81	686,591	-0.77(-1.07%)
Mar 08, 2023	71.22	71.97	69.97	71.58	619,655	+0.80(+1.13%)
Mar 07, 2023	72.70	72.93	70.73	70.78	608,143	-1.37(-1.90%)
Mar 06, 2023	74.05	74.45	72.05	72.15	859,136	-1.69(-2.28%)
Mar 03, 2023	73.17	73.93	71.86	73.84	483,037	+1.66(+2.29%)
Mar 02, 2023	69.89	72.23	69.15	72.18	531,276	+1.60(+2.26%)
Mar 01, 2023	69.89	71.89	69.23	70.59	818,613	+0.01(+0.01%)
Feb 28, 2023	72.25	72.55	70.39	70.58	794,019	-1.80(-2.49%)
Feb 27, 2023	73.18	73.38	71.72	72.38	536,246	+0.17(+0.23%)
Feb 24, 2023	71.75	72.23	70.93	72.21	511,444	-0.97(-1.32%)
Feb 23, 2023	73.18	74.40	72.98	73.18	626,760	-0.15(-0.20%)
Feb 22, 2023	72.32	74.24	72.04	73.33	563,974	+0.84(+1.16%)
Feb 21, 2023	73.52	74.55	71.33	72.49	713,627	-2.74(-3.64%)
Feb 17, 2023	76.62	77.23	74.43	75.23	550,272	-1.12(-1.47%)
Feb 16, 2023	75.48	77.43	75.33	76.35	562,060	-0.82(-1.06%)
Feb 15, 2023	75.05	77.78	75.05	77.17	410,526	+1.31(+1.73%)
Feb 14, 2023	75.30	76.58	74.26	75.86	494,152	-0.29(-0.38%)
Feb 13, 2023	75.31	76.26	73.79	76.14	515,906	+1.13(+1.51%)
Feb 10, 2023	74.26	75.66	73.02	75.01	426,474	-0.28(-0.37%)
Feb 09, 2023	76.69	77.73	74.85	75.29	455,301	-0.12(-0.16%)
Feb 08, 2023	76.70	77.42	75.23	75.41	583,928	-2.63(-3.37%)
Feb 07, 2023	77.07	78.61	75.93	78.04	424,337	+0.42(+0.55%)
Feb 06, 2023	78.96	79.39	77.04	77.61	528,216	-2.03(-2.55%)
Feb 03, 2023	79.72	82.20	79.05	79.64	589,784	-1.26(-1.56%)
Feb 02, 2023	79.23	81.79	78.81	80.90	597,798	+2.57(+3.28%)
Feb 01, 2023	75.55	79.08	74.64	78.33	582,140	+2.64(+3.49%)
Jan 31, 2023	75.47	76.46	74.61	75.69	655,571	+0.61(+0.81%)
Jan 30, 2023	73.76	75.88	73.68	75.08	463,173	+0.19(+0.25%)
Jan 27, 2023	74.44	75.31	73.86	74.89	377,558	+0.37(+0.50%)
Jan 26, 2023	76.31	77.85	74.25	74.52	520,719	-1.11(-1.47%)
Jan 25, 2023	73.67	75.88	73.02	75.63	390,298	+0.89(+1.20%)
Jan 24, 2023	76.19	76.19	74.11	74.74	378,625	-1.49(-1.96%)
Jan 23, 2023	70.91	76.60	70.91	76.23	855,696	+5.48(+7.75%)
Jan 20, 2023	71.49	72.42	69.92	70.75	578,451	-0.22(-0.30%)
Jan 19, 2023	71.44	72.06	70.08	70.96	664,525	-1.08(-1.50%)
Jan 18, 2023	73.29	74.47	71.49	72.04	484,919	-0.89(-1.23%)
Jan 17, 2023	70.37	73.59	70.10	72.94	683,286	+2.13(+3.01%)
Jan 13, 2023	69.44	71.12	69.44	70.81	426,927	-0.21(-0.29%)
Jan 12, 2023	71.90	73.17	70.35	71.01	624,330	-0.55(-0.77%)
Jan 11, 2023	72.31	74.39	71.15	71.56	566,818	-0.61(-0.84%)
Jan 10, 2023	70.73	72.46	69.47	72.17	570,480	+1.05(+1.48%)
Jan 09, 2023	70.54	72.03	68.96	71.12	718,589	+0.86(+1.22%)
Jan 06, 2023	67.03	70.75	66.51	70.27	797,362	+4.26(+6.45%)
Jan 05, 2023	66.21	67.07	65.26	66.01	554,230	-0.93(-1.39%)
Jan 04, 2023	65.69	67.54	65.06	66.94	700,787	+1.88(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.