Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.65	21.67	21.58	21.65	38,679	-0.01(-0.04%)
Mar 30, 2010	21.66	21.67	21.58	21.66	10,464	+0.06(+0.28%)
Mar 29, 2010	21.62	21.65	21.60	21.60	6,374	+0.00(+0.01%)
Mar 26, 2010	21.63	21.64	21.58	21.59	8,934	-0.00(-0.01%)
Mar 25, 2010	21.60	21.64	21.55	21.60	13,751	-0.03(-0.14%)
Mar 24, 2010	21.59	21.64	21.59	21.63	10,967	-0.05(-0.23%)
Mar 23, 2010	21.61	21.70	21.61	21.68	33,670	+0.03(+0.12%)
Mar 22, 2010	21.53	21.65	21.53	21.65	2,383	+0.01(+0.05%)
Mar 19, 2010	21.64	21.64	21.64	21.64	3,137	-0.04(-0.19%)
Mar 18, 2010	21.74	21.74	21.67	21.68	9,396	-0.05(-0.25%)
Mar 17, 2010	21.72	21.74	21.67	21.74	12,515	+0.05(+0.25%)
Mar 16, 2010	21.56	21.68	21.56	21.68	8,193	+0.09(+0.40%)
Mar 15, 2010	21.53	21.60	21.53	21.60	5,448	+0.05(+0.22%)
Mar 12, 2010	21.61	21.61	21.54	21.55	12,306	-0.02(-0.08%)
Mar 11, 2010	21.53	21.57	21.46	21.57	9,516	+0.06(+0.30%)
Mar 10, 2010	21.45	21.55	21.45	21.50	6,923	-0.02(-0.11%)
Mar 09, 2010	21.51	21.55	21.49	21.53	6,389	+0.04(+0.16%)
Mar 08, 2010	21.51	21.51	21.49	21.49	9,213	+0.06(+0.27%)
Mar 05, 2010	21.46	21.48	21.40	21.43	21,883	+0.03(+0.15%)
Mar 04, 2010	21.42	21.42	21.35	21.40	6,611	+0.02(+0.07%)
Mar 03, 2010	21.33	21.40	21.33	21.39	8,457	+0.04(+0.17%)
Mar 02, 2010	21.34	21.39	21.32	21.35	14,819	+0.02(+0.11%)
Mar 01, 2010	21.34	21.36	21.31	21.33	9,745	+0.02(+0.09%)
Feb 26, 2010	21.25	21.31	21.25	21.31	1,819	+0.14(+0.64%)
Feb 25, 2010	21.18	21.20	21.13	21.17	12,026	-0.07(-0.35%)
Feb 24, 2010	21.25	21.25	21.22	21.25	4,240	+0.02(+0.11%)
Feb 23, 2010	21.24	21.29	21.18	21.22	43,419	-0.03(-0.15%)
Feb 22, 2010	21.29	21.29	21.21	21.25	18,028	+0.00(+0.00%)
Feb 19, 2010	21.25	21.27	21.21	21.25	12,652	+0.03(+0.13%)
Feb 18, 2010	21.25	21.25	21.19	21.23	6,363	+0.00(+0.02%)
Feb 17, 2010	21.20	21.26	21.19	21.22	7,090	+0.03(+0.14%)
Feb 16, 2010	21.24	21.24	21.10	21.19	7,965	+0.06(+0.30%)
Feb 12, 2010	21.08	21.13	21.13	21.13	1,672	+0.02(+0.07%)
Feb 11, 2010	21.04	21.11	21.04	21.11	4,049	+0.05(+0.22%)
Feb 10, 2010	21.12	21.12	21.03	21.07	5,034	-0.05(-0.26%)
Feb 09, 2010	21.05	21.15	21.05	21.12	5,582	+0.06(+0.28%)
Feb 08, 2010	21.14	21.14	21.06	21.06	3,114	+0.01(+0.03%)
Feb 05, 2010	21.10	21.10	20.96	21.06	11,524	-0.02(-0.10%)
Feb 04, 2010	21.15	21.15	21.07	21.08	3,789	-0.14(-0.68%)
Feb 03, 2010	21.21	21.30	21.21	21.22	30,485	-0.12(-0.54%)
Feb 02, 2010	21.27	21.34	21.25	21.34	3,080	+0.08(+0.39%)
Feb 01, 2010	21.19	21.27	21.19	21.26	4,310	+0.07(+0.34%)
Jan 29, 2010	21.16	21.27	21.16	21.18	5,875	-0.02(-0.09%)
Jan 28, 2010	21.16	21.22	21.15	21.20	4,009	-0.05(-0.21%)
Jan 27, 2010	21.22	21.27	21.11	21.25	9,238	-0.01(-0.04%)
Jan 26, 2010	21.25	21.33	21.22	21.26	5,340	-0.05(-0.25%)
Jan 25, 2010	21.28	21.32	21.18	21.31	4,623	+0.02(+0.07%)
Jan 22, 2010	21.31	21.37	21.26	21.29	26,620	-0.12(-0.56%)
Jan 21, 2010	21.44	21.47	21.38	21.41	8,360	-0.07(-0.30%)
Jan 20, 2010	21.48	21.48	21.48	21.48	2,535	-0.02(-0.12%)
Jan 19, 2010	21.49	21.54	21.49	21.50	11,079	+0.01(+0.04%)
Jan 15, 2010	21.49	21.49	21.49	21.49	8,364	-0.03(-0.14%)
Jan 14, 2010	21.52	21.53	21.47	21.52	6,851	+0.02(+0.10%)
Jan 13, 2010	21.49	21.50	21.44	21.50	9,191	+0.01(+0.04%)
Jan 12, 2010	21.49	21.49	21.44	21.49	56,288	+0.01(+0.04%)
Jan 11, 2010	21.44	21.55	21.44	21.49	35,404	+0.02(+0.11%)
Jan 08, 2010	21.50	21.50	21.42	21.46	44,734	+0.05(+0.22%)
Jan 07, 2010	21.43	21.45	21.39	21.42	15,372	+0.00(+0.00%)
Jan 06, 2010	21.44	21.46	21.37	21.42	9,755	-0.01(-0.04%)
Jan 05, 2010	21.44	21.44	21.37	21.42	80,218	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.