Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.82	27.84	27.76	27.84	25,026	+0.04(+0.15%)
Mar 30, 2017	27.86	27.86	27.77	27.79	35,626	-0.07(-0.24%)
Mar 29, 2017	27.80	27.86	27.78	27.86	46,525	+0.06(+0.21%)
Mar 28, 2017	27.81	27.83	27.75	27.80	47,025	+0.03(+0.10%)
Mar 27, 2017	27.77	27.79	27.69	27.77	84,613	+0.02(+0.08%)
Mar 24, 2017	27.71	27.77	27.69	27.75	59,122	+0.06(+0.21%)
Mar 23, 2017	27.74	27.77	27.68	27.69	39,809	-0.03(-0.12%)
Mar 22, 2017	27.64	27.74	27.64	27.73	55,488	+0.09(+0.33%)
Mar 21, 2017	27.79	27.79	27.64	27.64	40,359	-0.09(-0.32%)
Mar 20, 2017	27.73	27.74	27.70	27.73	41,904	+0.01(+0.02%)
Mar 17, 2017	27.70	27.74	27.69	27.72	23,052	+0.07(+0.24%)
Mar 16, 2017	27.72	27.72	27.64	27.65	57,296	+0.01(+0.03%)
Mar 15, 2017	27.49	27.70	27.49	27.64	65,023	+0.16(+0.58%)
Mar 14, 2017	27.43	27.52	27.43	27.49	29,666	-0.01(-0.03%)
Mar 13, 2017	27.54	27.54	27.47	27.49	74,576	+0.00(+0.00%)
Mar 10, 2017	27.48	27.52	27.44	27.49	167,208	+0.04(+0.15%)
Mar 09, 2017	27.52	27.52	27.39	27.45	45,225	-0.03(-0.09%)
Mar 08, 2017	27.57	27.57	27.48	27.48	68,243	-0.09(-0.33%)
Mar 07, 2017	27.63	27.63	27.56	27.57	102,476	-0.07(-0.24%)
Mar 06, 2017	27.65	27.65	27.58	27.64	56,593	+0.02(+0.06%)
Mar 03, 2017	27.61	27.65	27.58	27.62	30,028	-0.01(-0.03%)
Mar 02, 2017	27.65	27.68	27.60	27.63	48,515	-0.09(-0.34%)
Mar 01, 2017	27.73	27.74	27.67	27.72	46,461	+0.04(+0.15%)
Feb 28, 2017	27.66	27.73	27.65	27.68	54,055	+0.00(+0.00%)
Feb 27, 2017	27.69	27.73	27.68	27.68	41,562	-0.03(-0.12%)
Feb 24, 2017	27.67	27.72	27.65	27.71	36,704	+0.01(+0.03%)
Feb 23, 2017	27.66	27.71	27.64	27.71	34,208	+0.05(+0.18%)
Feb 22, 2017	27.58	27.71	27.58	27.66	58,254	+0.06(+0.21%)
Feb 21, 2017	27.61	27.65	27.56	27.60	88,863	-0.01(-0.03%)
Feb 17, 2017		27.61	27.61	27.61	0	+0.05(+0.18%)
Feb 16, 2017	27.51	27.57	27.51	27.56	104,170	+0.05(+0.18%)
Feb 15, 2017	27.49	27.53	27.46	27.51	94,914	+0.02(+0.08%)
Feb 14, 2017	27.55	27.55	27.41	27.48	86,654	-0.01(-0.05%)
Feb 13, 2017	27.45	27.54	27.45	27.50	143,466	-0.03(-0.12%)
Feb 10, 2017	27.50	27.53	27.44	27.53	38,204	+0.03(+0.12%)
Feb 09, 2017	27.48	27.50	27.44	27.50	125,000	+0.00(+0.00%)
Feb 08, 2017	27.42	27.50	27.41	27.50	93,340	+0.13(+0.46%)
Feb 07, 2017	27.34	27.41	27.34	27.37	38,159	-0.02(-0.06%)
Feb 06, 2017	27.41	27.41	27.32	27.39	51,279	+0.05(+0.18%)
Feb 03, 2017	27.27	27.41	27.27	27.34	36,794	+0.07(+0.24%)
Feb 02, 2017	27.36	27.36	27.26	27.27	32,995	-0.08(-0.28%)
Feb 01, 2017	27.30	27.35	27.23	27.35	182,383	+0.08(+0.31%)
Jan 31, 2017	27.16	27.31	27.16	27.26	67,675	+0.02(+0.09%)
Jan 30, 2017	27.30	27.30	27.21	27.24	151,450	-0.09(-0.34%)
Jan 27, 2017	27.36	27.36	27.28	27.33	74,524	+0.01(+0.03%)
Jan 26, 2017	27.29	27.33	27.26	27.32	120,248	+0.00(+0.00%)
Jan 25, 2017	27.35	27.35	27.27	27.32	122,885	+0.04(+0.15%)
Jan 24, 2017	27.26	27.29	27.25	27.28	150,277	+0.00(+0.00%)
Jan 23, 2017	27.24	27.30	27.22	27.28	222,796	+0.09(+0.34%)
Jan 20, 2017	27.16	27.22	27.14	27.19	120,750	+0.00(+0.00%)
Jan 19, 2017	27.23	27.24	27.13	27.19	221,221	-0.05(-0.18%)
Jan 18, 2017	27.32	27.32	27.21	27.24	110,954	-0.07(-0.27%)
Jan 17, 2017	27.37	27.37	27.30	27.31	272,658	+0.03(+0.12%)
Jan 13, 2017		27.28	27.28	27.28	0	-0.02(-0.08%)
Jan 12, 2017	27.35	27.40	27.29	27.30	134,329	+0.01(+0.05%)
Jan 11, 2017	27.30	27.32	27.24	27.29	47,263	+0.02(+0.06%)
Jan 10, 2017	27.19	27.31	27.19	27.27	51,739	+0.09(+0.34%)
Jan 09, 2017	27.21	27.28	27.18	27.18	147,839	-0.08(-0.31%)
Jan 06, 2017	27.31	27.31	27.22	27.26	88,744	-0.08(-0.27%)
Jan 05, 2017	27.28	27.34	27.18	27.34	107,376	+0.11(+0.40%)
Jan 04, 2017	27.16	27.25	27.13	27.23	148,102	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.