Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.34	59.66	57.98	58.92	1,819,110	-0.15(-0.25%)
Mar 28, 2014	61.10	61.73	57.93	59.07	2,790,521	-1.92(-3.15%)
Mar 27, 2014	61.16	62.21	60.47	60.99	1,712,959	-0.05(-0.08%)
Mar 26, 2014	61.51	61.52	60.47	61.04	2,263,308	-0.47(-0.76%)
Mar 25, 2014	63.06	63.65	60.08	61.51	4,885,281	-1.54(-2.45%)
Mar 24, 2014	68.99	69.34	61.35	63.06	14,975,271	+9.72(+18.21%)
Mar 21, 2014	53.56	54.01	52.99	53.34	3,284,837	+0.15(+0.28%)
Mar 20, 2014	51.63	53.71	51.57	53.19	2,897,979	+1.83(+3.56%)
Mar 19, 2014	52.86	52.99	51.19	51.36	3,726,653	-3.18(-5.83%)
Mar 18, 2014	53.17	54.72	53.11	54.54	1,825,498	+1.51(+2.86%)
Mar 17, 2014	51.21	53.91	51.21	53.03	2,664,353	+1.88(+3.69%)
Mar 14, 2014	51.92	52.20	50.88	51.14	2,770,662	-0.89(-1.71%)
Mar 13, 2014	55.45	55.82	51.71	52.03	3,569,698	-3.36(-6.07%)
Mar 12, 2014	51.66	58.21	48.38	55.40	17,493,656	+3.40(+6.53%)
Mar 11, 2014	54.01	54.36	51.67	52.00	2,846,117	-1.81(-3.37%)
Mar 10, 2014	53.98	54.15	51.90	53.81	3,280,293	-0.20(-0.37%)
Mar 07, 2014	55.14	55.47	53.59	54.01	2,301,623	-0.78(-1.42%)
Mar 06, 2014	55.57	56.09	54.22	54.79	1,726,645	-0.47(-0.85%)
Mar 05, 2014	55.78	55.85	53.81	55.26	3,093,794	-0.41(-0.74%)
Mar 04, 2014	53.69	55.77	53.49	55.67	3,208,452	+2.85(+5.40%)
Mar 03, 2014	56.52	57.67	51.47	52.81	6,333,612	-6.31(-10.67%)
Feb 28, 2014	59.79	60.86	58.76	59.12	3,065,900	-0.71(-1.18%)
Feb 27, 2014	58.98	59.88	58.34	59.83	1,475,855	+1.42(+2.42%)
Feb 26, 2014	58.74	60.16	58.12	58.41	1,727,853	-0.33(-0.57%)
Feb 25, 2014	59.46	59.82	58.58	58.75	2,032,618	-0.71(-1.20%)
Feb 24, 2014	56.98	59.99	56.67	59.46	2,571,189	+2.80(+4.93%)
Feb 21, 2014	58.40	58.65	56.50	56.67	2,056,238	-1.42(-2.45%)
Feb 20, 2014	56.74	59.38	56.49	58.09	2,801,821	+1.34(+2.37%)
Feb 19, 2014	56.98	57.48	56.28	56.74	2,988,151	+0.06(+0.11%)
Feb 18, 2014	54.27	57.32	54.17	56.68	3,120,718	+2.58(+4.78%)
Feb 14, 2014	53.24	54.10	54.10	54.10	1,641,531	+0.56(+1.04%)
Feb 13, 2014	53.01	54.10	52.24	53.54	2,101,975	+0.43(+0.81%)
Feb 12, 2014	53.80	54.15	52.47	53.10	3,153,660	-0.52(-0.96%)
Feb 11, 2014	51.63	56.06	51.40	53.62	7,121,680	+2.46(+4.80%)
Feb 10, 2014	50.97	52.23	50.10	51.17	4,039,326	+0.32(+0.63%)
Feb 07, 2014	49.91	52.17	49.28	50.85	4,343,004	+1.27(+2.56%)
Feb 06, 2014	52.93	53.77	48.52	49.58	5,492,988	-2.58(-4.94%)
Feb 05, 2014	56.51	56.74	51.77	52.16	7,613,929	-3.55(-6.38%)
Feb 04, 2014	59.56	59.77	55.45	55.71	4,604,571	-2.89(-4.93%)
Feb 03, 2014	60.96	61.51	58.31	58.60	2,573,627	-1.68(-2.78%)
Jan 31, 2014	58.69	61.11	58.34	60.28	2,647,902	+0.33(+0.54%)
Jan 30, 2014	57.34	63.64	56.77	59.95	5,494,579	+2.96(+5.19%)
Jan 29, 2014	57.64	57.64	56.28	56.99	1,481,086	-0.65(-1.13%)
Jan 28, 2014	57.06	58.61	56.63	57.64	3,194,374	+0.73(+1.28%)
Jan 27, 2014	54.78	58.33	54.78	56.91	3,307,484	+2.48(+4.57%)
Jan 24, 2014	57.55	57.68	54.36	54.43	3,808,250	-3.31(-5.73%)
Jan 23, 2014	58.54	59.43	55.90	57.73	4,736,367	-0.42(-0.72%)
Jan 22, 2014	55.60	59.48	55.39	58.15	7,504,023	+3.37(+6.15%)
Jan 21, 2014	56.27	59.91	54.56	54.78	8,082,578	-1.47(-2.62%)
Jan 17, 2014	56.86	56.25	56.25	56.25	12,931,229	-3.77(-6.29%)
Jan 16, 2014	63.56	67.84	47.79	60.03	33,054,010	-21.54(-26.41%)
Jan 15, 2014	90.23	91.67	76.46	81.57	13,984,945	-15.04(-15.56%)
Jan 14, 2014	97.40	97.47	94.86	96.60	956,086	+0.33(+0.34%)
Jan 13, 2014	97.79	99.46	95.68	96.28	1,132,995	-1.18(-1.21%)
Jan 10, 2014	97.88	98.34	96.81	97.46	904,109	-0.17(-0.17%)
Jan 09, 2014	98.04	98.64	97.24	97.63	920,647	+0.05(+0.05%)
Jan 08, 2014	97.73	98.20	96.64	97.58	880,315	+0.12(+0.12%)
Jan 07, 2014	95.11	98.39	94.90	97.46	1,905,651	+3.13(+3.32%)
Jan 06, 2014	93.00	95.24	92.41	94.33	1,905,215	+0.60(+0.64%)
Jan 03, 2014	98.50	98.50	91.18	93.73	2,832,811	-4.01(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.