Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.440 | 1.450 | 1.400 | 1.400 | 13,272 | -0.04(-2.78%) |
Mar 30, 2009 | 1.600 | 1.600 | 1.400 | 1.440 | 7,700 | -0.06(-4.00%) |
Mar 26, 2009 | 1.550 | 1.550 | 1.450 | 1.500 | 3,200 | +0.00(+0.00%) |
Mar 25, 2009 | 1.580 | 1.580 | 1.450 | 1.500 | 3,474 | -0.08(-5.06%) |
Mar 24, 2009 | 1.750 | 1.750 | 1.510 | 1.580 | 8,650 | +0.00(+0.00%) |
Mar 23, 2009 | 1.570 | 1.600 | 1.570 | 1.580 | 13,185 | +0.02(+1.28%) |
Mar 20, 2009 | 1.630 | 1.650 | 1.560 | 1.560 | 21,113 | -0.11(-6.59%) |
Mar 19, 2009 | 1.650 | 1.670 | 1.630 | 1.670 | 19,850 | +0.07(+4.37%) |
Mar 18, 2009 | 1.650 | 1.650 | 1.550 | 1.600 | 1,100 | +0.00(+0.00%) |
Mar 17, 2009 | 1.650 | 1.700 | 1.600 | 1.600 | 8,727 | -0.01(-0.62%) |
Mar 16, 2009 | 1.600 | 1.780 | 1.600 | 1.610 | 7,250 | +0.16(+11.03%) |
Mar 13, 2009 | 1.330 | 1.450 | 1.250 | 1.450 | 0 | +0.25(+20.83%) |
Mar 12, 2009 | 1.220 | 1.230 | 1.200 | 1.200 | 500 | +0.01(+0.85%) |
Mar 11, 2009 | 1.200 | 1.200 | 1.160 | 1.190 | 900 | +0.00(+0.00%) |
Mar 10, 2009 | 1.290 | 1.310 | 1.190 | 1.190 | 6,200 | -0.11(-8.47%) |
Mar 09, 2009 | 1.250 | 1.300 | 1.240 | 1.300 | 600 | +0.02(+1.56%) |
Mar 06, 2009 | 1.310 | 1.389 | 1.260 | 1.280 | 0 | -0.13(-9.22%) |
Mar 05, 2009 | 1.380 | 1.410 | 1.380 | 1.410 | 500 | +0.11(+8.46%) |
Mar 04, 2009 | 1.370 | 1.370 | 1.300 | 1.300 | 2,610 | -0.05(-3.70%) |
Mar 02, 2009 | 1.600 | 1.600 | 1.350 | 1.350 | 4,500 | -0.30(-18.18%) |
Feb 27, 2009 | 1.850 | 1.850 | 1.553 | 1.650 | 0 | -0.10(-5.71%) |
Feb 26, 2009 | 1.650 | 1.790 | 1.650 | 1.750 | 1,935 | +0.22(+14.38%) |
Feb 25, 2009 | 1.889 | 1.900 | 1.520 | 1.530 | 14,763 | -0.36(-19.05%) |
Feb 24, 2009 | 1.890 | 1.900 | 1.810 | 1.890 | 4,600 | -0.05(-2.58%) |
Feb 23, 2009 | 1.900 | 1.990 | 1.900 | 1.940 | 700 | +0.00(+0.00%) |
Feb 20, 2009 | 1.840 | 1.990 | 1.830 | 1.940 | 0 | +0.05(+2.65%) |
Feb 19, 2009 | 1.950 | 2.010 | 1.860 | 1.890 | 6,100 | -0.01(-0.53%) |
Feb 18, 2009 | 2.000 | 2.000 | 1.850 | 1.900 | 12,827 | -0.11(-5.47%) |
Feb 17, 2009 | 2.082 | 2.090 | 2.010 | 2.010 | 5,273 | -0.05(-2.43%) |
Feb 13, 2009 | 2.090 | 2.090 | 2.060 | 2.060 | 200 | -0.02(-0.96%) |
Feb 12, 2009 | 2.230 | 2.230 | 2.080 | 2.080 | 7,800 | -0.22(-9.57%) |
Feb 11, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 2.400 | 2.560 | 2.300 | 2.300 | 5,841 | -0.05(-2.13%) |
Feb 09, 2009 | 2.300 | 2.450 | 2.300 | 2.350 | 15,100 | +0.13(+5.86%) |
Feb 06, 2009 | 2.370 | 2.370 | 2.220 | 2.220 | 7,178 | +0.00(+0.00%) |
Feb 05, 2009 | 2.220 | 2.220 | 2.080 | 2.220 | 16,800 | +0.01(+0.45%) |
Feb 04, 2009 | 2.140 | 2.500 | 2.140 | 2.210 | 24,300 | +0.07(+3.39%) |
Feb 03, 2009 | 2.100 | 2.150 | 2.090 | 2.138 | 3,878 | +0.03(+1.65%) |
Feb 02, 2009 | 2.130 | 2.150 | 2.090 | 2.103 | 12,148 | +0.01(+0.62%) |
Jan 30, 2009 | 2.170 | 2.170 | 2.090 | 2.090 | 0 | -0.03(-1.42%) |
Jan 29, 2009 | 2.070 | 2.170 | 2.070 | 2.120 | 3,300 | +0.08(+3.92%) |
Jan 28, 2009 | 2.030 | 2.040 | 2.030 | 2.040 | 13,400 | -0.02(-0.97%) |
Jan 27, 2009 | 2.100 | 2.100 | 2.040 | 2.060 | 3,200 | -0.03(-1.44%) |
Jan 26, 2009 | 2.150 | 2.154 | 2.060 | 2.090 | 11,760 | -0.01(-0.47%) |
Jan 23, 2009 | 2.100 | 2.120 | 2.100 | 2.100 | 5,900 | -0.00(-0.00%) |
Jan 22, 2009 | 2.150 | 2.150 | 2.100 | 2.100 | 2,050 | -0.05(-2.33%) |
Jan 21, 2009 | 2.300 | 2.300 | 2.150 | 2.150 | 5,667 | -0.20(-8.51%) |
Jan 20, 2009 | 2.510 | 2.510 | 2.250 | 2.350 | 3,655 | -0.05(-2.08%) |
Jan 16, 2009 | 2.670 | 2.670 | 2.400 | 2.400 | 0 | -0.10(-4.00%) |
Jan 15, 2009 | 2.600 | 2.600 | 2.390 | 2.500 | 3,700 | -0.16(-6.02%) |
Jan 14, 2009 | 2.660 | 2.660 | 2.660 | 2.660 | 1,071 | +0.05(+1.92%) |
Jan 13, 2009 | 2.630 | 2.630 | 2.580 | 2.610 | 1,667 | -0.08(-2.97%) |
Jan 12, 2009 | 2.700 | 2.770 | 2.660 | 2.690 | 2,700 | +0.04(+1.51%) |
Jan 09, 2009 | 2.650 | 2.650 | 2.600 | 2.650 | 3,550 | +0.00(+0.00%) |
Jan 08, 2009 | 2.750 | 2.750 | 2.650 | 2.650 | 5,050 | -0.10(-3.64%) |
Jan 07, 2009 | 2.790 | 2.790 | 2.750 | 2.750 | 1,896 | -0.12(-4.18%) |
Jan 06, 2009 | 2.990 | 2.990 | 2.780 | 2.870 | 6,500 | -0.01(-0.35%) |
Jan 05, 2009 | 2.740 | 2.900 | 2.740 | 2.880 | 5,600 | +0.00(+0.00%) |
Jan 02, 2009 | 2.530 | 2.880 | 2.530 | 2.880 | 0 | +0.28(+10.77%) |