Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.70 | 11.91 | 11.60 | 11.73 | 12,341 | +0.23(+1.97%) |
Mar 30, 2021 | 11.40 | 11.85 | 11.40 | 11.50 | 5,567 | -0.19(-1.63%) |
Mar 29, 2021 | 12.87 | 12.87 | 11.08 | 11.69 | 48,315 | -0.06(-0.51%) |
Mar 26, 2021 | 11.72 | 11.85 | 11.72 | 11.75 | 8,700 | -0.04(-0.34%) |
Mar 25, 2021 | 12.25 | 12.25 | 11.16 | 11.79 | 31,096 | -0.02(-0.17%) |
Mar 24, 2021 | 12.20 | 12.44 | 11.70 | 11.81 | 12,322 | -0.15(-1.25%) |
Mar 23, 2021 | 11.99 | 12.44 | 11.93 | 11.96 | 18,179 | -0.23(-1.89%) |
Mar 22, 2021 | 12.43 | 12.59 | 12.02 | 12.19 | 31,384 | -0.16(-1.30%) |
Mar 19, 2021 | 11.76 | 12.46 | 11.76 | 12.35 | 24,700 | +0.59(+5.02%) |
Mar 18, 2021 | 11.57 | 12.13 | 11.57 | 11.76 | 52,360 | +0.15(+1.29%) |
Mar 17, 2021 | 11.65 | 11.90 | 11.16 | 11.61 | 31,539 | -0.17(-1.44%) |
Mar 16, 2021 | 12.05 | 12.09 | 11.61 | 11.78 | 39,028 | -0.26(-2.16%) |
Mar 15, 2021 | 11.89 | 12.20 | 11.50 | 12.04 | 63,918 | +0.15(+1.26%) |
Mar 12, 2021 | 12.30 | 12.32 | 11.61 | 11.89 | 54,100 | -0.51(-4.11%) |
Mar 11, 2021 | 13.14 | 14.23 | 12.21 | 12.40 | 69,276 | -0.43(-3.35%) |
Mar 10, 2021 | 12.90 | 13.17 | 12.61 | 12.83 | 33,720 | +0.03(+0.23%) |
Mar 09, 2021 | 12.05 | 12.80 | 11.87 | 12.80 | 15,064 | +1.09(+9.31%) |
Mar 08, 2021 | 12.12 | 12.43 | 11.71 | 11.71 | 25,801 | -0.67(-5.41%) |
Mar 05, 2021 | 12.06 | 12.41 | 11.89 | 12.38 | 9,900 | +0.40(+3.34%) |
Mar 04, 2021 | 11.65 | 12.12 | 11.60 | 11.98 | 30,939 | +0.16(+1.35%) |
Mar 03, 2021 | 12.23 | 12.45 | 11.70 | 11.82 | 31,982 | -0.43(-3.51%) |
Mar 02, 2021 | 12.51 | 12.73 | 12.19 | 12.25 | 16,384 | -0.30(-2.39%) |
Mar 01, 2021 | 12.25 | 13.50 | 12.25 | 12.55 | 57,675 | +0.40(+3.29%) |
Feb 26, 2021 | 12.64 | 12.64 | 12.15 | 12.15 | 13,100 | -0.36(-2.88%) |
Feb 25, 2021 | 12.30 | 12.78 | 12.25 | 12.51 | 24,232 | +0.20(+1.62%) |
Feb 24, 2021 | 12.07 | 12.52 | 11.95 | 12.31 | 20,436 | +0.21(+1.74%) |
Feb 23, 2021 | 12.21 | 12.30 | 11.50 | 12.10 | 37,609 | -0.26(-2.10%) |
Feb 22, 2021 | 12.30 | 12.45 | 12.06 | 12.36 | 35,329 | -0.19(-1.51%) |
Feb 19, 2021 | 12.52 | 12.67 | 12.30 | 12.55 | 20,800 | -0.07(-0.58%) |
Feb 18, 2021 | 13.07 | 13.24 | 12.18 | 12.62 | 23,216 | -0.63(-4.73%) |
Feb 17, 2021 | 12.62 | 13.48 | 12.52 | 13.25 | 29,795 | +0.55(+4.33%) |
Feb 16, 2021 | 12.45 | 12.88 | 12.28 | 12.70 | 32,281 | +0.27(+2.17%) |
Feb 12, 2021 | 12.38 | 12.48 | 12.15 | 12.43 | 8,300 | +0.22(+1.80%) |
Feb 11, 2021 | 12.94 | 12.94 | 12.10 | 12.21 | 15,319 | -0.44(-3.48%) |
Feb 10, 2021 | 12.24 | 13.00 | 11.98 | 12.65 | 38,857 | +0.40(+3.27%) |
Feb 09, 2021 | 12.24 | 12.40 | 11.90 | 12.25 | 18,228 | -0.14(-1.13%) |
Feb 08, 2021 | 12.79 | 12.85 | 11.86 | 12.39 | 41,091 | -0.49(-3.80%) |
Feb 05, 2021 | 12.87 | 12.96 | 12.53 | 12.88 | 21,900 | +0.03(+0.23%) |
Feb 04, 2021 | 12.61 | 12.92 | 12.57 | 12.85 | 20,309 | +0.05(+0.39%) |
Feb 03, 2021 | 13.25 | 13.25 | 12.70 | 12.80 | 19,912 | +0.01(+0.08%) |
Feb 02, 2021 | 12.71 | 12.89 | 12.58 | 12.79 | 19,662 | +0.39(+3.15%) |
Feb 01, 2021 | 11.90 | 12.43 | 11.83 | 12.40 | 17,275 | +0.42(+3.51%) |
Jan 29, 2021 | 12.59 | 12.59 | 11.80 | 11.98 | 19,600 | -0.34(-2.76%) |
Jan 28, 2021 | 12.34 | 12.35 | 11.60 | 12.32 | 13,919 | +0.32(+2.67%) |
Jan 27, 2021 | 11.90 | 12.10 | 11.50 | 12.00 | 50,114 | -0.20(-1.64%) |
Jan 26, 2021 | 12.29 | 12.63 | 12.16 | 12.20 | 29,383 | +0.04(+0.33%) |
Jan 25, 2021 | 12.81 | 13.06 | 11.85 | 12.16 | 99,458 | -0.73(-5.66%) |
Jan 22, 2021 | 13.35 | 13.72 | 12.75 | 12.89 | 27,400 | -0.72(-5.29%) |
Jan 21, 2021 | 13.75 | 13.96 | 13.61 | 13.61 | 13,923 | -0.10(-0.73%) |
Jan 20, 2021 | 14.00 | 14.26 | 13.71 | 13.71 | 27,870 | -0.26(-1.86%) |
Jan 19, 2021 | 13.76 | 14.38 | 13.51 | 13.97 | 33,589 | +0.20(+1.45%) |
Jan 15, 2021 | 13.54 | 13.96 | 13.50 | 13.77 | 8,600 | +0.02(+0.15%) |
Jan 14, 2021 | 13.91 | 14.25 | 13.73 | 13.75 | 19,839 | -0.09(-0.65%) |
Jan 13, 2021 | 14.03 | 14.60 | 13.81 | 13.84 | 28,245 | -0.19(-1.35%) |
Jan 12, 2021 | 14.20 | 14.25 | 13.77 | 14.03 | 24,610 | +0.04(+0.29%) |
Jan 11, 2021 | 13.72 | 14.37 | 13.70 | 13.99 | 18,160 | +0.29(+2.12%) |
Jan 08, 2021 | 14.41 | 14.92 | 13.68 | 13.70 | 33,300 | -0.22(-1.58%) |
Jan 07, 2021 | 12.06 | 14.01 | 12.06 | 13.92 | 125,085 | +1.42(+11.36%) |
Jan 06, 2021 | 13.67 | 14.50 | 11.77 | 12.50 | 217,286 | -1.11(-8.16%) |
Jan 05, 2021 | 13.41 | 13.86 | 13.38 | 13.61 | 18,523 | +0.26(+1.95%) |