Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.17	12.40	12.07	12.29	5,075,122	-0.05(-0.39%)
Mar 30, 2015	12.26	12.42	12.24	12.34	5,668,910	+0.04(+0.33%)
Mar 27, 2015	12.42	12.48	12.25	12.30	5,990,730	-0.23(-1.85%)
Mar 26, 2015	12.67	12.71	12.48	12.53	7,868,040	+0.19(+1.56%)
Mar 25, 2015	12.25	12.47	12.12	12.34	8,233,653	+0.20(+1.68%)
Mar 24, 2015	12.03	12.16	11.98	12.13	5,665,821	+0.18(+1.51%)
Mar 23, 2015	11.87	12.09	11.82	11.95	5,511,424	+0.11(+0.91%)
Mar 20, 2015	11.74	11.89	11.66	11.84	5,868,602	+0.34(+2.99%)
Mar 19, 2015	11.79	11.81	11.47	11.50	9,159,908	-0.52(-4.36%)
Mar 18, 2015	11.63	12.16	11.57	12.02	8,789,556	+0.24(+2.07%)
Mar 17, 2015	11.44	11.82	11.34	11.78	10,033,670	+0.15(+1.27%)
Mar 16, 2015	11.25	11.68	11.18	11.63	8,045,585	+0.22(+1.89%)
Mar 13, 2015	11.30	11.43	11.06	11.42	8,093,823	-0.05(-0.45%)
Mar 12, 2015	11.59	11.62	11.37	11.47	6,378,545	-0.03(-0.25%)
Mar 11, 2015	11.42	11.61	11.38	11.50	6,519,904	+0.05(+0.45%)
Mar 10, 2015	11.48	11.59	11.40	11.44	8,297,797	-0.19(-1.61%)
Mar 09, 2015	11.88	12.10	11.61	11.63	16,045,941	-0.22(-1.85%)
Mar 06, 2015	12.12	12.30	11.80	11.85	9,212,825	-0.47(-3.85%)
Mar 05, 2015	12.19	12.40	11.98	12.33	12,058,548	+0.50(+4.25%)
Mar 04, 2015	11.77	11.90	11.50	11.82	12,374,036	+0.03(+0.24%)
Mar 03, 2015	11.80	11.89	11.72	11.80	6,430,245	+0.06(+0.51%)
Mar 02, 2015	11.63	11.76	11.44	11.74	9,559,793	+0.11(+0.93%)
Feb 27, 2015	11.80	11.91	11.60	11.63	6,617,835	-0.14(-1.15%)
Feb 26, 2015	11.83	11.92	11.74	11.76	6,322,730	-0.31(-2.54%)
Feb 25, 2015	11.96	12.08	11.82	12.07	4,875,611	+0.07(+0.60%)
Feb 24, 2015	11.97	12.10	11.87	12.00	5,938,361	+0.15(+1.28%)
Feb 23, 2015	11.76	11.87	11.56	11.85	9,447,942	-0.07(-0.57%)
Feb 20, 2015	12.16	12.29	11.86	11.92	6,679,064	-0.23(-1.91%)
Feb 19, 2015	11.83	12.17	11.78	12.15	8,552,161	-0.12(-0.98%)
Feb 18, 2015	12.51	12.58	12.26	12.27	6,067,241	-0.49(-3.85%)
Feb 17, 2015	12.48	12.85	12.40	12.76	8,262,551	+0.14(+1.11%)
Feb 13, 2015	12.68	12.62	12.62	12.62	4,518,784	+0.18(+1.44%)
Feb 12, 2015	12.56	12.66	12.31	12.44	6,855,000	+0.16(+1.33%)
Feb 11, 2015	12.00	12.31	11.90	12.27	5,249,879	+0.02(+0.16%)
Feb 10, 2015	12.57	12.58	11.96	12.25	6,849,360	-0.39(-3.06%)
Feb 09, 2015	12.61	12.74	12.55	12.64	9,172,505	+0.18(+1.41%)
Feb 06, 2015	12.62	12.71	12.39	12.47	5,342,922	-0.03(-0.22%)
Feb 05, 2015	12.19	12.52	12.09	12.49	7,451,213	+0.53(+4.40%)
Feb 04, 2015	12.35	12.39	11.89	11.97	14,787,798	-0.77(-6.01%)
Feb 03, 2015	12.57	12.99	12.50	12.73	19,676,786	+0.39(+3.13%)
Feb 02, 2015	11.82	12.36	11.77	12.35	14,144,502	+0.80(+6.95%)
Jan 30, 2015	10.87	11.70	10.73	11.54	9,023,874	+0.49(+4.40%)
Jan 29, 2015	11.29	11.37	10.80	11.06	6,265,673	-0.20(-1.77%)
Jan 28, 2015	11.67	11.67	11.23	11.26	10,587,560	-0.50(-4.24%)
Jan 27, 2015	11.63	11.80	11.38	11.76	9,347,208	+0.14(+1.20%)
Jan 26, 2015	11.69	11.76	11.55	11.62	8,269,969	-0.06(-0.48%)
Jan 23, 2015	11.58	11.91	11.56	11.67	9,699,626	+0.02(+0.17%)
Jan 22, 2015	11.68	11.75	11.43	11.65	10,966,938	+0.08(+0.65%)
Jan 21, 2015	11.43	11.86	11.35	11.58	13,098,884	+0.30(+2.65%)
Jan 20, 2015	11.44	11.46	11.13	11.28	12,512,219	-0.55(-4.69%)
Jan 16, 2015	10.94	12.01	10.89	11.83	18,162,614	+0.95(+8.68%)
Jan 15, 2015	11.24	11.46	10.87	10.89	16,543,714	-0.04(-0.37%)
Jan 14, 2015	10.51	10.95	10.42	10.93	12,243,308	+0.28(+2.62%)
Jan 13, 2015	10.66	10.82	10.58	10.65	14,549,773	+0.05(+0.49%)
Jan 12, 2015	10.86	11.00	10.53	10.60	11,545,614	-0.55(-4.94%)
Jan 09, 2015	11.21	11.28	11.05	11.15	11,843,190	+0.00(+0.00%)
Jan 08, 2015	11.03	11.26	10.95	11.15	13,813,637	+0.29(+2.64%)
Jan 07, 2015	11.20	11.32	10.85	10.86	12,995,468	-0.22(-1.95%)
Jan 06, 2015	11.31	11.52	11.06	11.07	14,079,999	-0.39(-3.41%)
Jan 05, 2015	11.96	11.98	11.25	11.46	13,791,367	-0.84(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.