Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.015	6.032	5.015	5.914	54,525,748	+1.06(+21.74%)
Mar 30, 2020	4.033	4.919	3.906	4.858	28,098,294	+0.72(+17.28%)
Mar 27, 2020	4.268	4.347	3.983	4.142	10,725,722	-0.40(-8.84%)
Mar 26, 2020	4.408	4.971	4.369	4.543	23,270,378	+0.17(+3.79%)
Mar 25, 2020	4.216	4.683	3.945	4.378	20,542,246	+0.27(+6.70%)
Mar 24, 2020	3.880	4.395	3.871	4.103	22,430,300	+0.48(+13.12%)
Mar 23, 2020	3.601	3.762	3.483	3.627	19,965,280	-0.02(-0.60%)
Mar 20, 2020	3.684	4.059	3.535	3.649	30,885,370	+0.27(+8.01%)
Mar 19, 2020	3.426	3.492	3.164	3.378	21,986,832	+0.04(+1.09%)
Mar 18, 2020	3.466	3.560	2.875	3.342	20,840,012	-0.57(-14.57%)
Mar 17, 2020	4.524	4.524	3.856	3.911	18,528,290	-0.51(-11.53%)
Mar 16, 2020	5.295	5.295	4.331	4.421	13,906,871	-1.74(-28.23%)
Mar 13, 2020	5.968	6.165	5.404	6.161	16,441,911	+0.77(+14.22%)
Mar 12, 2020	5.964	5.972	5.214	5.394	20,317,028	-1.07(-16.51%)
Mar 11, 2020	6.718	6.743	6.212	6.461	21,942,954	-0.42(-6.04%)
Mar 10, 2020	7.669	7.669	6.315	6.876	15,475,809	+0.14(+2.03%)
Mar 09, 2020	7.073	7.667	5.531	6.739	23,222,924	-2.94(-30.40%)
Mar 06, 2020	10.09	10.23	9.524	9.682	11,536,881	-0.71(-6.80%)
Mar 05, 2020	10.47	10.64	10.31	10.39	12,945,794	-0.21(-2.02%)
Mar 04, 2020	10.83	10.83	10.53	10.60	7,408,500	-0.01(-0.08%)
Mar 03, 2020	10.98	11.10	10.59	10.61	9,870,968	-0.37(-3.39%)
Mar 02, 2020	11.27	11.27	10.75	10.98	10,443,951	-0.07(-0.62%)
Feb 28, 2020	10.49	11.05	10.48	11.05	14,700,852	+0.17(+1.53%)
Feb 27, 2020	11.13	11.34	10.88	10.89	13,501,344	-0.63(-5.43%)
Feb 26, 2020	11.90	12.00	11.50	11.51	8,005,436	-0.31(-2.64%)
Feb 25, 2020	12.30	12.36	11.72	11.82	5,912,844	-0.42(-3.43%)
Feb 24, 2020	12.41	12.45	12.19	12.24	5,413,590	-0.65(-5.02%)
Feb 21, 2020	12.94	13.00	12.83	12.89	3,592,058	-0.15(-1.12%)
Feb 20, 2020	13.08	13.14	12.98	13.04	4,189,109	-0.04(-0.30%)
Feb 19, 2020	12.71	13.10	12.68	13.08	5,434,308	+0.43(+3.39%)
Feb 18, 2020	12.42	12.67	12.39	12.65	5,123,672	+0.10(+0.79%)
Feb 14, 2020	12.67	12.70	12.51	12.55	5,856,205	-0.03(-0.27%)
Feb 13, 2020	12.68	12.69	12.54	12.58	3,008,125	-0.18(-1.41%)
Feb 12, 2020	12.82	12.91	12.57	12.76	4,955,901	+0.20(+1.60%)
Feb 11, 2020	12.70	12.78	12.52	12.56	5,694,510	+0.06(+0.51%)
Feb 10, 2020	12.35	12.51	12.32	12.50	5,021,160	+0.09(+0.69%)
Feb 07, 2020	12.37	12.54	12.28	12.41	5,191,433	-0.08(-0.62%)
Feb 06, 2020	12.48	12.55	12.29	12.49	4,574,032	-0.03(-0.27%)
Feb 05, 2020	12.52	12.72	12.48	12.52	7,869,940	+0.28(+2.31%)
Feb 04, 2020	12.30	12.53	12.23	12.24	8,151,273	+0.21(+1.74%)
Feb 03, 2020	12.06	12.16	11.95	12.03	6,047,371	-0.02(-0.18%)
Jan 31, 2020	12.38	12.45	11.93	12.05	11,892,842	-0.55(-4.35%)
Jan 30, 2020	12.38	12.64	12.36	12.60	7,726,715	+0.06(+0.44%)
Jan 29, 2020	12.65	12.73	12.54	12.54	5,885,529	-0.05(-0.41%)
Jan 28, 2020	12.57	12.71	12.55	12.60	5,469,171	+0.07(+0.58%)
Jan 27, 2020	12.62	12.75	12.51	12.52	6,616,863	-0.45(-3.44%)
Jan 24, 2020	13.19	13.20	12.79	12.97	6,973,340	-0.25(-1.91%)
Jan 23, 2020	13.03	13.24	12.82	13.22	7,015,640	-0.01(-0.10%)
Jan 22, 2020	13.28	13.33	13.18	13.23	6,698,764	-0.11(-0.83%)
Jan 21, 2020	13.41	13.50	13.30	13.35	4,564,763	-0.24(-1.77%)
Jan 17, 2020	13.65	13.69	13.52	13.59	4,616,526	-0.03(-0.22%)
Jan 16, 2020	13.71	13.82	13.61	13.62	3,277,967	-0.03(-0.22%)
Jan 15, 2020	13.69	13.74	13.59	13.65	4,549,808	-0.17(-1.24%)
Jan 14, 2020	13.60	13.85	13.51	13.82	10,458,804	+0.23(+1.70%)
Jan 13, 2020	13.62	13.63	13.39	13.59	4,548,567	-0.02(-0.16%)
Jan 10, 2020	13.74	13.81	13.56	13.61	7,088,181	-0.15(-1.12%)
Jan 09, 2020	13.42	13.77	13.30	13.76	9,338,132	+0.27(+2.00%)
Jan 08, 2020	13.75	13.79	13.39	13.49	6,930,310	-0.31(-2.27%)
Jan 07, 2020	13.81	13.85	13.62	13.80	10,288,862	-0.07(-0.49%)
Jan 06, 2020	13.81	13.94	13.76	13.87	5,654,722	+0.16(+1.16%)
Jan 03, 2020	13.87	14.05	13.64	13.71	5,276,163	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.