Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.2412 | 0.2561 | 0.2412 | 0.2423 | 339,595 | -0.01(-3.58%) |
Mar 30, 2015 | 0.2501 | 0.2600 | 0.2500 | 0.2513 | 312,519 | +0.00(+0.12%) |
Mar 27, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2510 | 424,464 | -0.01(-1.95%) |
Mar 26, 2015 | 0.2800 | 0.2800 | 0.2556 | 0.2560 | 838,580 | -0.00(-1.54%) |
Mar 25, 2015 | 0.2652 | 0.2810 | 0.2550 | 0.2600 | 652,223 | -0.01(-2.62%) |
Mar 24, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2670 | 198,719 | +0.01(+2.03%) |
Mar 23, 2015 | 0.2800 | 0.2840 | 0.2615 | 0.2617 | 704,376 | -0.01(-4.84%) |
Mar 20, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 300,146 | +0.02(+5.77%) |
Mar 19, 2015 | 0.2800 | 0.2800 | 0.2570 | 0.2600 | 649,771 | -0.02(-7.14%) |
Mar 18, 2015 | 0.2650 | 0.2849 | 0.2550 | 0.2800 | 805,590 | +0.02(+7.61%) |
Mar 17, 2015 | 0.2700 | 0.2750 | 0.2602 | 0.2602 | 276,478 | -0.01(-2.18%) |
Mar 16, 2015 | 0.2600 | 0.2843 | 0.2600 | 0.2660 | 525,414 | -0.02(-6.67%) |
Mar 13, 2015 | 0.2800 | 0.2876 | 0.2700 | 0.2850 | 382,425 | +0.01(+3.64%) |
Mar 12, 2015 | 0.2875 | 0.2882 | 0.2700 | 0.2750 | 380,401 | +0.00(+1.10%) |
Mar 11, 2015 | 0.2726 | 0.2850 | 0.2623 | 0.2720 | 561,596 | -0.00(-0.44%) |
Mar 10, 2015 | 0.2900 | 0.2990 | 0.2620 | 0.2732 | 2,147,205 | -0.02(-5.79%) |
Mar 09, 2015 | 0.3000 | 0.3073 | 0.2900 | 0.2900 | 940,521 | -0.01(-3.33%) |
Mar 06, 2015 | 0.3100 | 0.3139 | 0.2988 | 0.3000 | 1,107,249 | -0.02(-5.06%) |
Mar 05, 2015 | 0.3260 | 0.3260 | 0.3150 | 0.3160 | 205,836 | -0.00(-0.97%) |
Mar 04, 2015 | 0.3300 | 0.3330 | 0.3150 | 0.3191 | 246,171 | -0.01(-4.17%) |
Mar 03, 2015 | 0.3303 | 0.3350 | 0.3251 | 0.3330 | 706,583 | +0.00(+0.82%) |
Mar 02, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3303 | 871,175 | +0.01(+1.94%) |
Feb 27, 2015 | 0.3152 | 0.3300 | 0.3100 | 0.3240 | 687,076 | +0.01(+2.79%) |
Feb 26, 2015 | 0.3100 | 0.3223 | 0.3068 | 0.3152 | 606,158 | +0.01(+2.34%) |
Feb 25, 2015 | 0.3100 | 0.3111 | 0.3079 | 0.3080 | 285,368 | +0.00(+0.03%) |
Feb 24, 2015 | 0.3099 | 0.3099 | 0.2960 | 0.3079 | 373,336 | +0.00(+0.06%) |
Feb 23, 2015 | 0.3050 | 0.3154 | 0.2980 | 0.3077 | 1,074,231 | +0.00(+0.36%) |
Feb 20, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3066 | 558,853 | -0.01(-2.23%) |
Feb 19, 2015 | 0.3120 | 0.3250 | 0.3100 | 0.3136 | 580,498 | +0.00(+1.16%) |
Feb 18, 2015 | 0.3112 | 0.3200 | 0.3058 | 0.3100 | 442,203 | -0.01(-1.59%) |
Feb 17, 2015 | 0.3050 | 0.3175 | 0.3030 | 0.3150 | 555,673 | -0.01(-1.56%) |
Feb 13, 2015 | 0.3100 | 0.3200 | 0.3200 | 0.3200 | 666,700 | -0.00(-0.93%) |
Feb 12, 2015 | 0.3130 | 0.3230 | 0.3130 | 0.3230 | 316,878 | +0.01(+3.19%) |
Feb 11, 2015 | 0.3117 | 0.3209 | 0.3054 | 0.3130 | 632,091 | -0.01(-3.10%) |
Feb 10, 2015 | 0.3200 | 0.3274 | 0.3030 | 0.3230 | 1,523,081 | -0.01(-2.12%) |
Feb 09, 2015 | 0.3130 | 0.3380 | 0.3120 | 0.3300 | 1,158,413 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 941,094 | -0.01(-1.49%) |
Feb 05, 2015 | 0.3300 | 0.3380 | 0.3215 | 0.3350 | 514,162 | +0.01(+2.32%) |
Feb 04, 2015 | 0.3270 | 0.3380 | 0.3110 | 0.3274 | 1,411,643 | -0.00(-0.55%) |
Feb 03, 2015 | 0.3149 | 0.3292 | 0.3050 | 0.3292 | 949,140 | +0.01(+2.91%) |
Feb 02, 2015 | 0.3100 | 0.3199 | 0.3030 | 0.3199 | 1,197,136 | +0.00(+0.91%) |
Jan 30, 2015 | 0.3000 | 0.3255 | 0.3000 | 0.3170 | 1,433,383 | +0.01(+2.26%) |
Jan 29, 2015 | 0.3100 | 0.3115 | 0.2895 | 0.3100 | 2,881,267 | -0.02(-4.62%) |
Jan 28, 2015 | 0.3390 | 0.3400 | 0.3200 | 0.3250 | 1,342,457 | -0.02(-5.30%) |
Jan 27, 2015 | 0.3250 | 0.3432 | 0.3200 | 0.3432 | 2,085,680 | +0.03(+7.96%) |
Jan 26, 2015 | 0.3100 | 0.3200 | 0.2901 | 0.3179 | 1,801,098 | -0.00(-0.66%) |
Jan 23, 2015 | 0.3312 | 0.3440 | 0.3030 | 0.3200 | 3,578,935 | -0.02(-5.88%) |
Jan 22, 2015 | 0.3600 | 0.3638 | 0.3333 | 0.3400 | 4,245,536 | -0.02(-5.56%) |
Jan 21, 2015 | 0.3560 | 0.3650 | 0.3235 | 0.3600 | 6,715,940 | +0.02(+6.51%) |
Jan 20, 2015 | 0.3000 | 0.3600 | 0.3000 | 0.3380 | 8,096,428 | +0.05(+16.15%) |
Jan 16, 2015 | 0.2800 | 0.2960 | 0.2700 | 0.2910 | 3,409,813 | +0.02(+6.20%) |
Jan 15, 2015 | 0.2500 | 0.2850 | 0.2500 | 0.2740 | 3,843,718 | +0.02(+9.60%) |
Jan 14, 2015 | 0.2500 | 0.2571 | 0.2400 | 0.2500 | 1,982,294 | +0.00(+0.00%) |
Jan 13, 2015 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 3,006,056 | -0.02(-8.09%) |
Jan 12, 2015 | 0.2400 | 0.2730 | 0.2400 | 0.2720 | 3,983,497 | +0.04(+15.74%) |
Jan 09, 2015 | 0.2350 | 0.2384 | 0.2251 | 0.2350 | 855,826 | +0.00(+0.00%) |
Jan 08, 2015 | 0.2370 | 0.2400 | 0.2265 | 0.2350 | 2,035,268 | -0.01(-4.08%) |
Jan 07, 2015 | 0.2251 | 0.2450 | 0.2250 | 0.2450 | 1,676,599 | +0.01(+6.52%) |
Jan 06, 2015 | 0.2350 | 0.2439 | 0.2225 | 0.2300 | 2,285,475 | -0.00(-2.13%) |
Jan 05, 2015 | 0.2290 | 0.2370 | 0.2150 | 0.2350 | 1,055,124 | +0.01(+6.82%) |