Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.31 | 106.34 | 104.78 | 104.85 | 121,489 | -1.27(-1.20%) |
Mar 30, 2021 | 104.78 | 106.33 | 104.12 | 106.12 | 121,917 | +1.40(+1.33%) |
Mar 29, 2021 | 105.65 | 106.31 | 103.80 | 104.72 | 274,470 | -1.43(-1.34%) |
Mar 26, 2021 | 105.25 | 106.15 | 104.14 | 106.15 | 148,377 | +1.66(+1.59%) |
Mar 25, 2021 | 101.90 | 104.98 | 100.71 | 104.49 | 143,363 | +1.73(+1.68%) |
Mar 24, 2021 | 102.30 | 104.24 | 101.92 | 102.76 | 200,714 | +1.34(+1.32%) |
Mar 23, 2021 | 103.62 | 104.23 | 100.80 | 101.42 | 185,893 | -2.96(-2.84%) |
Mar 22, 2021 | 107.51 | 108.58 | 103.60 | 104.38 | 321,930 | -3.13(-2.91%) |
Mar 19, 2021 | 108.48 | 108.48 | 106.40 | 107.51 | 287,033 | -1.15(-1.06%) |
Mar 18, 2021 | 111.76 | 112.22 | 108.48 | 108.66 | 145,584 | -3.41(-3.04%) |
Mar 17, 2021 | 108.75 | 112.14 | 107.81 | 112.07 | 239,140 | +3.59(+3.31%) |
Mar 16, 2021 | 109.82 | 110.43 | 108.47 | 108.48 | 297,098 | -1.16(-1.06%) |
Mar 15, 2021 | 106.97 | 110.27 | 106.97 | 109.65 | 331,848 | +4.17(+3.96%) |
Mar 12, 2021 | 104.38 | 105.95 | 103.88 | 105.47 | 216,426 | +0.78(+0.75%) |
Mar 11, 2021 | 104.11 | 105.44 | 102.90 | 104.69 | 139,682 | +1.17(+1.13%) |
Mar 10, 2021 | 105.70 | 105.70 | 102.62 | 103.52 | 254,674 | -0.62(-0.60%) |
Mar 09, 2021 | 104.25 | 105.71 | 103.34 | 104.14 | 209,723 | +0.68(+0.66%) |
Mar 08, 2021 | 102.83 | 105.06 | 102.26 | 103.46 | 188,198 | +1.38(+1.35%) |
Mar 05, 2021 | 100.95 | 102.50 | 97.97 | 102.08 | 182,452 | +1.60(+1.59%) |
Mar 04, 2021 | 102.76 | 102.76 | 98.51 | 100.48 | 225,763 | -2.31(-2.24%) |
Mar 03, 2021 | 104.40 | 104.74 | 102.78 | 102.79 | 143,089 | -0.84(-0.81%) |
Mar 02, 2021 | 104.08 | 104.36 | 102.45 | 103.63 | 183,294 | -0.58(-0.55%) |
Mar 01, 2021 | 104.80 | 104.97 | 102.93 | 104.20 | 220,643 | +1.72(+1.68%) |
Feb 26, 2021 | 103.62 | 103.99 | 101.83 | 102.48 | 335,946 | -0.62(-0.61%) |
Feb 25, 2021 | 107.23 | 108.17 | 103.05 | 103.11 | 389,270 | -4.31(-4.01%) |
Feb 24, 2021 | 106.52 | 107.86 | 106.23 | 107.42 | 482,974 | +0.87(+0.82%) |
Feb 23, 2021 | 107.59 | 108.34 | 105.97 | 106.55 | 381,327 | -1.09(-1.02%) |
Feb 22, 2021 | 108.31 | 111.89 | 107.34 | 107.64 | 412,448 | -0.92(-0.85%) |
Feb 19, 2021 | 105.63 | 109.13 | 105.38 | 108.56 | 196,676 | +3.99(+3.81%) |
Feb 18, 2021 | 101.72 | 105.67 | 101.53 | 104.57 | 278,524 | +1.73(+1.68%) |
Feb 17, 2021 | 104.88 | 104.99 | 101.14 | 102.84 | 485,105 | -3.89(-3.64%) |
Feb 16, 2021 | 107.50 | 108.23 | 106.28 | 106.73 | 195,142 | +0.26(+0.25%) |
Feb 12, 2021 | 105.06 | 106.59 | 105.06 | 106.47 | 126,785 | +0.99(+0.94%) |
Feb 11, 2021 | 105.38 | 106.06 | 104.15 | 105.48 | 368,228 | +0.32(+0.31%) |
Feb 10, 2021 | 104.86 | 106.17 | 104.82 | 105.16 | 166,882 | +0.56(+0.53%) |
Feb 09, 2021 | 104.43 | 105.07 | 103.07 | 104.60 | 243,970 | +0.00(+0.00%) |
Feb 08, 2021 | 105.07 | 105.09 | 103.77 | 104.60 | 193,129 | +0.29(+0.28%) |
Feb 05, 2021 | 103.14 | 104.44 | 102.79 | 104.31 | 222,565 | +2.52(+2.48%) |
Feb 04, 2021 | 101.28 | 102.21 | 100.72 | 101.79 | 172,459 | +1.52(+1.51%) |
Feb 03, 2021 | 100.74 | 101.11 | 99.21 | 100.27 | 273,597 | -0.25(-0.24%) |
Feb 02, 2021 | 99.67 | 101.31 | 99.07 | 100.52 | 364,861 | +1.96(+1.99%) |
Feb 01, 2021 | 99.26 | 99.74 | 98.16 | 98.55 | 354,996 | +0.21(+0.21%) |
Jan 29, 2021 | 99.02 | 100.03 | 97.83 | 98.35 | 287,442 | -1.22(-1.23%) |
Jan 28, 2021 | 99.60 | 101.92 | 98.18 | 99.57 | 427,154 | +1.18(+1.20%) |
Jan 27, 2021 | 98.30 | 100.02 | 97.84 | 98.39 | 379,285 | -2.09(-2.08%) |
Jan 26, 2021 | 100.90 | 101.53 | 99.70 | 100.48 | 199,197 | +0.43(+0.43%) |
Jan 25, 2021 | 100.60 | 100.60 | 98.35 | 100.05 | 466,084 | -0.96(-0.95%) |
Jan 22, 2021 | 100.85 | 101.26 | 99.82 | 101.01 | 281,098 | -0.87(-0.85%) |
Jan 21, 2021 | 103.25 | 103.25 | 100.57 | 101.88 | 339,217 | -1.25(-1.21%) |
Jan 20, 2021 | 103.22 | 103.78 | 101.97 | 103.13 | 230,912 | -0.07(-0.07%) |
Jan 19, 2021 | 104.11 | 105.39 | 102.79 | 103.20 | 273,015 | -0.58(-0.56%) |
Jan 15, 2021 | 105.39 | 106.20 | 103.23 | 103.77 | 252,855 | -2.70(-2.53%) |
Jan 14, 2021 | 104.44 | 106.96 | 104.20 | 106.47 | 270,144 | +2.58(+2.48%) |
Jan 13, 2021 | 104.60 | 104.95 | 103.16 | 103.89 | 123,525 | -1.24(-1.18%) |
Jan 12, 2021 | 104.16 | 105.51 | 103.65 | 105.13 | 210,791 | +0.99(+0.95%) |
Jan 11, 2021 | 103.69 | 104.97 | 103.05 | 104.14 | 189,215 | -1.10(-1.05%) |
Jan 08, 2021 | 106.36 | 106.72 | 104.69 | 105.25 | 129,753 | -0.82(-0.77%) |
Jan 07, 2021 | 106.78 | 107.67 | 105.89 | 106.07 | 143,225 | -0.44(-0.41%) |
Jan 06, 2021 | 105.35 | 107.58 | 104.92 | 106.51 | 328,318 | +3.04(+2.94%) |
Jan 05, 2021 | 102.24 | 104.05 | 102.24 | 103.47 | 206,389 | +1.39(+1.36%) |