Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5985 | 0.6199 | 0.6199 | 0.6230 | 996,316 | +0.03(+5.70%) |
Mar 27, 2024 | 0.5820 | 0.5998 | 0.5820 | 0.5894 | 388,847 | +0.00(+0.77%) |
Mar 26, 2024 | 0.6000 | 0.6000 | 0.5780 | 0.5849 | 262,755 | +0.00(+0.43%) |
Mar 25, 2024 | 0.5827 | 0.5927 | 0.5711 | 0.5824 | 440,325 | +0.01(+1.82%) |
Mar 22, 2024 | 0.5799 | 0.5900 | 0.5695 | 0.5720 | 452,097 | -0.01(-1.84%) |
Mar 21, 2024 | 0.6000 | 0.6100 | 0.5701 | 0.5827 | 868,492 | -0.01(-1.97%) |
Mar 20, 2024 | 0.5600 | 0.5948 | 0.5556 | 0.5944 | 548,579 | +0.03(+5.95%) |
Mar 19, 2024 | 0.5761 | 0.5763 | 0.5500 | 0.5610 | 485,851 | -0.02(-3.11%) |
Mar 18, 2024 | 0.5993 | 0.5993 | 0.5635 | 0.5790 | 577,173 | -0.02(-3.02%) |
Mar 15, 2024 | 0.5850 | 0.6000 | 0.5710 | 0.5970 | 678,184 | +0.03(+5.14%) |
Mar 14, 2024 | 0.5900 | 0.6200 | 0.5601 | 0.5678 | 949,673 | -0.02(-3.68%) |
Mar 13, 2024 | 0.5392 | 0.5897 | 0.5300 | 0.5895 | 1,405,537 | +0.05(+8.96%) |
Mar 12, 2024 | 0.5400 | 0.5495 | 0.5300 | 0.5410 | 548,092 | -0.01(-1.55%) |
Mar 11, 2024 | 0.5139 | 0.5700 | 0.5135 | 0.5495 | 1,271,158 | +0.03(+6.62%) |
Mar 08, 2024 | 0.5150 | 0.5200 | 0.4976 | 0.5154 | 639,061 | +0.01(+1.08%) |
Mar 07, 2024 | 0.5087 | 0.5100 | 0.4960 | 0.5099 | 618,341 | +0.01(+1.57%) |
Mar 06, 2024 | 0.5130 | 0.5130 | 0.4952 | 0.5020 | 835,340 | +0.00(+0.90%) |
Mar 05, 2024 | 0.5000 | 0.5128 | 0.4950 | 0.4975 | 558,715 | +0.01(+1.06%) |
Mar 04, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4923 | 1,101,131 | +0.01(+2.03%) |
Mar 01, 2024 | 0.4690 | 0.4847 | 0.4600 | 0.4825 | 639,865 | +0.03(+5.60%) |
Feb 29, 2024 | 0.4598 | 0.4697 | 0.4520 | 0.4569 | 262,779 | +0.00(+1.11%) |
Feb 28, 2024 | 0.4456 | 0.4539 | 0.4450 | 0.4519 | 236,245 | +0.01(+1.44%) |
Feb 27, 2024 | 0.4450 | 0.4489 | 0.4450 | 0.4455 | 300,218 | +0.00(+1.02%) |
Feb 26, 2024 | 0.4490 | 0.4499 | 0.4376 | 0.4410 | 367,158 | -0.01(-2.56%) |
Feb 23, 2024 | 0.4549 | 0.4623 | 0.4435 | 0.4526 | 216,030 | +0.01(+2.21%) |
Feb 22, 2024 | 0.4600 | 0.4650 | 0.4421 | 0.4428 | 747,777 | -0.02(-3.91%) |
Feb 21, 2024 | 0.4626 | 0.4699 | 0.4600 | 0.4608 | 186,678 | -0.00(-0.90%) |
Feb 20, 2024 | 0.4700 | 0.4802 | 0.4595 | 0.4650 | 465,790 | -0.01(-2.52%) |
Feb 16, 2024 | 0.4800 | 0.4802 | 0.4705 | 0.4770 | 240,249 | -0.00(-0.63%) |
Feb 15, 2024 | 0.4557 | 0.4820 | 0.4557 | 0.4800 | 461,240 | +0.03(+6.31%) |
Feb 14, 2024 | 0.4586 | 0.4590 | 0.4500 | 0.4515 | 405,351 | -0.01(-1.55%) |
Feb 13, 2024 | 0.4600 | 0.4701 | 0.4530 | 0.4586 | 485,647 | -0.01(-2.98%) |
Feb 12, 2024 | 0.4798 | 0.4798 | 0.4600 | 0.4727 | 245,966 | +0.01(+2.56%) |
Feb 09, 2024 | 0.4600 | 0.4629 | 0.4500 | 0.4609 | 435,792 | +0.00(+0.99%) |
Feb 08, 2024 | 0.4550 | 0.4591 | 0.4514 | 0.4564 | 257,813 | +0.00(+0.31%) |
Feb 07, 2024 | 0.4630 | 0.4680 | 0.4530 | 0.4550 | 271,511 | -0.01(-2.28%) |
Feb 06, 2024 | 0.4600 | 0.4699 | 0.4600 | 0.4656 | 149,536 | +0.00(+1.02%) |
Feb 05, 2024 | 0.4700 | 0.4750 | 0.4625 | 0.4609 | 452,811 | -0.02(-3.15%) |
Feb 02, 2024 | 0.4706 | 0.4799 | 0.4650 | 0.4759 | 465,478 | -0.00(-0.87%) |
Feb 01, 2024 | 0.4848 | 0.4853 | 0.4751 | 0.4801 | 561,492 | +0.01(+1.07%) |
Jan 31, 2024 | 0.4900 | 0.4949 | 0.4630 | 0.4750 | 594,252 | -0.02(-3.55%) |
Jan 30, 2024 | 0.4800 | 0.4925 | 0.4715 | 0.4925 | 508,517 | +0.00(+0.78%) |
Jan 29, 2024 | 0.4900 | 0.4944 | 0.4800 | 0.4887 | 658,273 | +0.01(+2.00%) |
Jan 26, 2024 | 0.4845 | 0.4845 | 0.4700 | 0.4791 | 288,233 | -0.00(-0.10%) |
Jan 25, 2024 | 0.4831 | 0.4831 | 0.4630 | 0.4796 | 478,080 | -0.00(-0.02%) |
Jan 24, 2024 | 0.4800 | 0.4899 | 0.4630 | 0.4797 | 672,035 | +0.01(+2.04%) |
Jan 23, 2024 | 0.4700 | 0.4740 | 0.4535 | 0.4701 | 339,063 | +0.01(+1.67%) |
Jan 22, 2024 | 0.4663 | 0.4713 | 0.4510 | 0.4624 | 241,007 | +0.00(+0.52%) |
Jan 19, 2024 | 0.4600 | 0.4615 | 0.4500 | 0.4600 | 230,980 | +0.00(+0.39%) |
Jan 18, 2024 | 0.4600 | 0.4662 | 0.4520 | 0.4582 | 319,079 | -0.00(-0.22%) |
Jan 17, 2024 | 0.4614 | 0.4634 | 0.4554 | 0.4592 | 324,722 | -0.01(-1.40%) |
Jan 16, 2024 | 0.4800 | 0.4904 | 0.4612 | 0.4657 | 407,016 | -0.01(-2.37%) |
Jan 12, 2024 | 0.4723 | 0.4890 | 0.4700 | 0.4770 | 396,621 | +0.01(+2.14%) |
Jan 11, 2024 | 0.4700 | 0.4730 | 0.4600 | 0.4670 | 444,749 | -0.00(-0.64%) |
Jan 10, 2024 | 0.4717 | 0.4770 | 0.4630 | 0.4700 | 259,905 | -0.00(-0.63%) |
Jan 09, 2024 | 0.4960 | 0.4990 | 0.4700 | 0.4730 | 592,747 | -0.02(-3.45%) |
Jan 08, 2024 | 0.4849 | 0.4899 | 0.4700 | 0.4899 | 454,020 | +0.00(+0.97%) |
Jan 05, 2024 | 0.4973 | 0.5070 | 0.4801 | 0.4852 | 568,829 | -0.01(-1.66%) |
Jan 04, 2024 | 0.4972 | 0.5048 | 0.4911 | 0.4934 | 482,382 | -0.01(-1.08%) |
Jan 03, 2024 | 0.5110 | 0.5149 | 0.4950 | 0.4988 | 644,771 | -0.02(-3.52%) |