Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	90.37	90.87	89.87	90.02	13,073	-0.84(-0.93%)
Mar 29, 2007	90.24	91.00	89.75	90.86	44,972	+1.38(+1.54%)
Mar 28, 2007	89.88	89.99	89.10	89.49	49,469	-1.11(-1.22%)
Mar 27, 2007	91.12	91.12	90.11	90.59	12,132	-0.53(-0.58%)
Mar 26, 2007	91.22	91.28	90.28	91.12	17,047	+0.13(+0.15%)
Mar 23, 2007	90.82	91.46	90.82	90.99	16,001	+0.35(+0.39%)
Mar 22, 2007	90.69	91.03	90.37	90.63	16,315	+0.09(+0.10%)
Mar 21, 2007	88.78	90.83	88.78	90.55	52,816	+1.24(+1.39%)
Mar 20, 2007	88.54	89.57	88.54	89.30	9,412	+0.68(+0.77%)
Mar 19, 2007	87.82	88.80	87.82	88.63	21,021	+2.87(+3.34%)
Mar 16, 2007	85.92	86.63	85.64	85.76	14,223	+1.15(+1.36%)
Mar 15, 2007	84.05	85.11	83.81	84.61	19,662	+0.48(+0.57%)
Mar 14, 2007	83.71	84.48	82.64	84.13	31,480	+0.50(+0.59%)
Mar 13, 2007	85.14	85.25	83.55	83.63	20,185	-1.50(-1.76%)
Mar 12, 2007	84.62	85.46	84.44	85.14	26,774	+1.04(+1.24%)
Mar 09, 2007	84.85	84.85	83.82	84.09	22,172	-1.42(-1.67%)
Mar 08, 2007	85.58	85.94	85.38	85.52	15,060	+1.72(+2.05%)
Mar 07, 2007	83.72	84.25	83.50	83.80	18,930	-1.67(-1.96%)
Mar 06, 2007	84.28	85.54	84.28	85.47	16,420	+2.18(+2.62%)
Mar 05, 2007	84.03	84.08	83.18	83.29	22,590	-0.74(-0.88%)
Mar 02, 2007	85.33	85.33	83.79	84.03	21,649	-2.24(-2.59%)
Mar 01, 2007	85.38	86.53	84.70	86.26	34,304	+0.34(+0.40%)
Feb 28, 2007	86.71	87.05	85.92	85.92	21,649	+0.23(+0.27%)
Feb 27, 2007	87.94	87.94	84.58	85.69	37,755	-2.49(-2.82%)
Feb 26, 2007	88.24	88.42	87.78	88.18	18,302	+0.49(+0.56%)
Feb 23, 2007	87.14	87.92	87.14	87.69	25,205	+1.08(+1.25%)
Feb 22, 2007	86.64	86.82	86.34	86.61	29,388	-0.15(-0.18%)
Feb 21, 2007	86.06	86.88	85.97	86.76	21,126	-0.95(-1.08%)
Feb 20, 2007	87.37	87.76	86.99	87.71	11,818	-0.74(-0.83%)
Feb 16, 2007	88.22	88.44	88.01	88.44	7,111	+0.40(+0.46%)
Feb 15, 2007	87.97	88.36	87.63	88.04	147,780	+0.19(+0.22%)
Feb 14, 2007	86.00	87.85	86.00	87.85	23,113	+0.90(+1.03%)
Feb 13, 2007	86.31	87.01	86.31	86.95	81,011	+1.43(+1.68%)
Feb 12, 2007	87.05	87.05	85.45	85.52	26,251	-0.77(-0.90%)
Feb 09, 2007	86.53	87.05	85.89	86.29	16,420	+0.42(+0.49%)
Feb 08, 2007	84.91	85.87	84.63	85.87	48,632	+0.34(+0.40%)
Feb 07, 2007	85.31	85.60	84.92	85.53	21,440	-1.21(-1.40%)
Feb 06, 2007	86.24	86.74	85.82	86.74	28,029	-1.02(-1.17%)
Feb 05, 2007	87.01	87.98	87.00	87.76	21,126	-0.10(-0.11%)
Feb 02, 2007	87.75	88.20	87.14	87.86	30,016	-0.87(-0.98%)
Feb 01, 2007	88.20	88.73	87.65	88.73	21,858	+0.11(+0.12%)
Jan 31, 2007	87.43	88.66	87.14	88.63	32,840	-0.13(-0.15%)
Jan 30, 2007	86.90	89.22	86.90	88.76	13,805	+1.99(+2.29%)
Jan 29, 2007	87.33	87.42	86.56	86.77	15,165	-0.57(-0.66%)
Jan 26, 2007	86.98	87.68	86.80	87.34	14,955	-0.55(-0.62%)
Jan 25, 2007	88.92	89.81	87.54	87.89	21,335	-1.35(-1.51%)
Jan 24, 2007	88.25	89.66	88.25	89.24	13,910	+1.46(+1.67%)
Jan 23, 2007	87.10	88.30	87.10	87.77	32,003	+0.95(+1.09%)
Jan 22, 2007	86.77	87.03	86.41	86.83	24,054	-1.50(-1.70%)
Jan 19, 2007	87.80	88.51	87.61	88.33	10,144	-0.69(-0.77%)
Jan 18, 2007	88.92	89.40	88.53	89.02	17,779	-1.24(-1.38%)
Jan 17, 2007	90.31	90.71	89.97	90.26	26,251	+0.19(+0.21%)
Jan 16, 2007	89.58	90.33	89.58	90.07	11,818	+0.46(+0.51%)
Jan 12, 2007	88.92	89.77	88.62	89.61	24,891	+2.09(+2.39%)
Jan 11, 2007	86.93	87.73	86.85	87.52	14,955	-0.39(-0.45%)
Jan 10, 2007	87.75	88.20	87.27	87.91	13,387	-1.61(-1.79%)
Jan 09, 2007	89.35	89.63	88.91	89.51	13,282	+0.59(+0.67%)
Jan 08, 2007	88.71	88.97	88.33	88.92	26,669	+0.40(+0.45%)
Jan 05, 2007	89.09	89.23	88.21	88.52	30,957	-2.51(-2.75%)
Jan 04, 2007	90.31	91.37	89.81	91.03	24,787	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.