Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	89.15	89.40	88.96	89.07	3,601	+1.02(+1.16%)
Mar 29, 2012	88.34	88.34	87.66	88.05	2,615	-1.44(-1.61%)
Mar 28, 2012	89.47	89.63	88.92	89.48	1,903	+0.48(+0.54%)
Mar 27, 2012	89.34	89.62	89.00	89.00	6,048	-0.03(-0.03%)
Mar 26, 2012	88.68	89.03	88.53	89.03	1,187	+1.99(+2.28%)
Mar 23, 2012	86.79	87.05	86.65	87.04	829	-0.59(-0.67%)
Mar 22, 2012	87.27	87.76	87.27	87.63	3,648	+0.61(+0.70%)
Mar 21, 2012	86.91	87.14	86.73	87.02	3,617	+0.46(+0.54%)
Mar 20, 2012	86.24	86.56	86.12	86.56	6,130	-0.66(-0.75%)
Mar 19, 2012	87.20	87.42	86.85	87.22	9,094	-1.25(-1.42%)
Mar 16, 2012	88.53	88.86	88.14	88.47	10,013	+0.85(+0.97%)
Mar 15, 2012	87.71	87.94	87.41	87.62	10,585	-0.27(-0.31%)
Mar 14, 2012	88.06	88.12	87.81	87.89	8,065	+0.34(+0.39%)
Mar 13, 2012	86.73	87.59	86.64	87.55	4,693	+0.70(+0.81%)
Mar 12, 2012	87.24	87.24	86.77	86.85	2,101	-1.32(-1.49%)
Mar 09, 2012	88.13	88.35	87.96	88.17	3,480	+0.78(+0.89%)
Mar 08, 2012	86.98	87.39	86.83	87.39	7,873	+2.40(+2.83%)
Mar 07, 2012	85.11	85.28	84.72	84.99	16,261	+1.85(+2.23%)
Mar 06, 2012	83.41	83.43	82.98	83.13	6,240	-0.68(-0.82%)
Mar 05, 2012	84.43	86.46	83.82	83.82	10,420	-2.64(-3.06%)
Mar 02, 2012	86.43	86.58	86.38	86.46	4,667	-0.56(-0.64%)
Mar 01, 2012	86.83	87.07	86.74	87.02	8,389	+0.75(+0.87%)
Feb 29, 2012	86.50	86.80	86.06	86.27	9,057	+1.34(+1.58%)
Feb 28, 2012	84.80	85.23	84.79	84.93	3,146	+2.72(+3.31%)
Feb 27, 2012	81.75	82.21	81.32	82.21	6,333	-1.07(-1.29%)
Feb 24, 2012	83.44	83.57	83.13	83.28	18,773	+0.31(+0.37%)
Feb 23, 2012	83.05	83.41	82.64	82.97	20,582	-1.75(-2.06%)
Feb 22, 2012	84.88	85.20	84.72	84.72	2,208	-0.02(-0.02%)
Feb 21, 2012	85.18	85.28	84.72	84.74	1,409	-0.24(-0.28%)
Feb 17, 2012	85.45	85.62	84.88	84.98	3,363	+0.16(+0.19%)
Feb 16, 2012	83.80	84.82	83.80	84.81	1,963	+0.75(+0.90%)
Feb 15, 2012	84.67	84.67	84.06	84.06	5,250	+1.81(+2.21%)
Feb 14, 2012	82.37	82.58	81.81	82.25	2,607	-0.55(-0.66%)
Feb 13, 2012	82.94	82.95	82.63	82.80	2,745	+0.22(+0.27%)
Feb 10, 2012	82.58	82.61	82.30	82.58	2,793	-0.17(-0.21%)
Feb 09, 2012	83.42	83.46	82.75	82.75	2,110	-1.25(-1.49%)
Feb 08, 2012	83.34	84.00	83.11	84.00	10,476	+0.44(+0.53%)
Feb 07, 2012	83.15	83.56	83.13	83.56	2,847	+0.41(+0.49%)
Feb 06, 2012	82.97	83.45	82.97	83.15	6,315	-0.53(-0.63%)
Feb 03, 2012	83.03	83.68	82.95	83.68	3,011	+0.89(+1.07%)
Feb 02, 2012	83.04	83.04	82.54	82.80	4,378	-0.46(-0.56%)
Feb 01, 2012	82.83	83.33	82.83	83.26	6,880	+1.13(+1.37%)
Jan 31, 2012	81.97	82.38	81.25	82.13	60,437	+3.31(+4.20%)
Jan 30, 2012	79.33	80.27	78.78	78.82	12,163	-1.96(-2.42%)
Jan 27, 2012	81.48	81.54	80.77	80.78	60,932	-1.23(-1.49%)
Jan 26, 2012	82.58	82.89	81.87	82.01	14,892	-0.04(-0.05%)
Jan 25, 2012	81.59	82.05	81.21	82.04	8,240	+0.75(+0.93%)
Jan 24, 2012	81.23	81.38	81.09	81.29	2,946	-0.42(-0.52%)
Jan 23, 2012	81.50	81.95	81.23	81.72	4,565	-0.51(-0.62%)
Jan 20, 2012	81.40	82.23	81.40	82.23	5,705	+1.88(+2.34%)
Jan 19, 2012	80.46	80.62	80.16	80.35	3,878	+1.31(+1.66%)
Jan 18, 2012	78.46	79.17	78.46	79.03	3,161	+2.96(+3.89%)
Jan 17, 2012	76.83	76.89	75.94	76.07	8,639	-1.47(-1.89%)
Jan 13, 2012	76.86	77.54	76.86	77.54	4,063	+0.09(+0.11%)
Jan 12, 2012	77.09	77.45	76.81	77.45	1,494	+0.40(+0.52%)
Jan 11, 2012	76.88	77.10	76.35	77.05	4,885	-0.68(-0.87%)
Jan 10, 2012	77.00	77.81	77.00	77.73	6,457	+1.37(+1.79%)
Jan 09, 2012	76.94	77.00	76.33	76.36	3,247	+0.06(+0.08%)
Jan 06, 2012	76.83	76.96	76.30	76.30	4,563	-1.03(-1.33%)
Jan 05, 2012	77.29	77.56	76.93	77.34	1,601	-0.82(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.