Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.04	19.04	19.04	0	+0.17(+0.89%)
Mar 28, 2018	18.87	19.00	18.61	18.87	194,084	+0.00(+0.00%)
Mar 27, 2018	19.24	19.27	18.83	18.87	224,133	-0.30(-1.55%)
Mar 26, 2018	19.32	19.38	18.97	19.17	234,852	+0.05(+0.26%)
Mar 23, 2018	19.50	19.55	19.12	19.12	224,098	-0.38(-1.93%)
Mar 22, 2018	19.85	20.01	19.49	19.49	236,113	-0.51(-2.57%)
Mar 21, 2018	20.14	20.26	20.00	20.01	160,677	-0.08(-0.39%)
Mar 20, 2018	20.29	20.43	20.02	20.09	156,404	-0.20(-0.98%)
Mar 19, 2018	20.16	20.29	20.03	20.29	224,077	+0.11(+0.54%)
Mar 16, 2018	20.12	20.28	20.08	20.18	656,541	+0.04(+0.20%)
Mar 15, 2018	20.32	20.36	20.05	20.14	148,576	-0.19(-0.92%)
Mar 14, 2018	20.64	20.68	20.30	20.33	268,467	-0.22(-1.06%)
Mar 13, 2018	20.66	20.80	20.47	20.54	191,043	+0.03(+0.14%)
Mar 12, 2018	20.59	20.61	20.17	20.51	292,909	-0.12(-0.58%)
Mar 09, 2018	20.35	20.63	20.29	20.63	292,056	+0.48(+2.41%)
Mar 08, 2018	20.40	20.49	20.13	20.15	306,616	-0.22(-1.07%)
Mar 07, 2018		20.50		20.37	268,578	+0.41(+2.03%)
Mar 06, 2018	19.64	20.09	19.52	19.96	325,103	+0.33(+1.66%)
Mar 05, 2018	19.52	19.67	19.45	19.63	339,358	+0.01(+0.05%)
Mar 02, 2018	19.20	19.73	19.20	19.62	352,332	+0.23(+1.17%)
Mar 01, 2018	19.64	19.90	19.34	19.40	446,312	-0.28(-1.41%)
Feb 28, 2018	20.06	20.32	19.67	19.67	371,340	-0.35(-1.73%)
Feb 27, 2018	20.28	20.66	20.02	20.02	334,686	-0.34(-1.65%)
Feb 26, 2018	20.52	20.77	20.24	20.36	337,600	-0.18(-0.87%)
Feb 23, 2018	20.69	20.89	20.41	20.53	381,181	-0.10(-0.48%)
Feb 22, 2018				20.63	692,653	+0.45(+2.21%)
Feb 21, 2018	18.68	21.60	18.65	20.19	977,784	+1.64(+8.86%)
Feb 20, 2018	19.20	19.22	17.95	18.54	726,046	-1.24(-6.25%)
Feb 16, 2018		19.78	19.78	19.78	0	+0.09(+0.45%)
Feb 15, 2018	19.48	19.73	19.34	19.69	150,612	+0.38(+1.95%)
Feb 14, 2018	18.90	19.41	18.90	19.32	307,007	+0.24(+1.24%)
Feb 13, 2018	18.86	19.15	18.86	19.08	156,763	+0.06(+0.31%)
Feb 12, 2018	18.93	19.26	18.69	19.02	289,341	+0.08(+0.42%)
Feb 09, 2018	19.05	19.11	18.67	18.94	308,746	+0.14(+0.74%)
Feb 08, 2018	19.38	19.53	18.79	18.80	210,518	-0.52(-2.71%)
Feb 07, 2018	19.25	19.44	19.22	19.33	139,377	+0.00(+0.00%)
Feb 06, 2018	18.93	19.53	18.93	19.33	367,392	-0.35(-1.76%)
Feb 05, 2018	20.09	20.17	19.58	19.67	182,450	-0.40(-1.97%)
Feb 02, 2018	20.04	20.20	19.87	20.07	177,101	-0.10(-0.49%)
Feb 01, 2018	20.25	20.40	20.07	20.17	139,107	-0.14(-0.68%)
Jan 31, 2018	20.46	20.47	20.19	20.31	185,919	-0.09(-0.44%)
Jan 30, 2018	20.58	20.62	20.38	20.40	175,238	-0.28(-1.34%)
Jan 29, 2018	20.26	20.76	20.26	20.67	287,211	+0.39(+1.90%)
Jan 26, 2018	19.93	20.33	19.85	20.29	112,484	+0.45(+2.24%)
Jan 25, 2018	19.70	19.99	19.60	19.84	298,454	+0.32(+1.62%)
Jan 24, 2018	20.02	20.07	19.52	19.52	227,777	-0.30(-1.50%)
Jan 23, 2018	19.68	19.89	19.68	19.82	168,092	+0.05(+0.25%)
Jan 22, 2018	19.75	19.79	19.48	19.77	225,430	+0.02(+0.10%)
Jan 19, 2018	19.44	19.79	19.43	19.75	119,938	+0.28(+1.42%)
Jan 18, 2018	19.67	19.74	19.48	19.48	141,422	-0.17(-0.86%)
Jan 17, 2018	19.44	19.76	19.33	19.64	190,918	+0.26(+1.33%)
Jan 16, 2018	19.60	19.85	19.28	19.39	135,436	-0.17(-0.86%)
Jan 12, 2018		19.55	19.55	19.55	0	+0.07(+0.36%)
Jan 11, 2018	19.23	19.65	19.08	19.48	417,686	+0.29(+1.49%)
Jan 10, 2018	19.26	19.40	19.18	19.20	141,678	-0.10(-0.51%)
Jan 09, 2018	19.51	19.53	19.19	19.30	396,363	-0.24(-1.22%)
Jan 08, 2018	19.43	19.58	19.20	19.53	173,708	+0.09(+0.46%)
Jan 05, 2018	19.43	19.51	19.35	19.45	148,521	+0.08(+0.41%)
Jan 04, 2018	19.26	19.48	19.16	19.37	256,913	+0.19(+0.98%)
Jan 03, 2018	19.40	19.54	19.10	19.18	269,511	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.