Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.08	22.34	21.96	21.98	1,945,100	-0.06(-0.28%)
Mar 30, 2016	22.15	22.42	22.02	22.04	911,461	-0.02(-0.08%)
Mar 29, 2016	21.37	22.13	21.15	22.06	1,987,524	+0.60(+2.79%)
Mar 28, 2016	21.21	21.52	21.03	21.46	1,097,756	+0.26(+1.25%)
Mar 24, 2016	20.76	21.20	21.20	21.20	1,153,724	+0.26(+1.22%)
Mar 23, 2016	21.55	21.57	20.93	20.94	1,083,846	-0.62(-2.89%)
Mar 22, 2016	21.73	21.79	21.40	21.56	1,256,765	-0.29(-1.33%)
Mar 21, 2016	21.81	22.18	21.76	21.85	1,071,111	-0.14(-0.62%)
Mar 18, 2016	22.02	22.47	21.90	21.99	2,642,841	+0.07(+0.31%)
Mar 17, 2016	21.97	22.04	21.35	21.92	1,536,429	-0.02(-0.08%)
Mar 16, 2016	21.35	21.96	21.26	21.94	1,246,455	+0.55(+2.55%)
Mar 15, 2016	21.77	21.77	21.20	21.39	981,452	-0.47(-2.15%)
Mar 14, 2016	21.55	21.92	21.41	21.86	1,802,023	+0.46(+2.15%)
Mar 11, 2016	21.07	21.48	20.78	21.40	2,186,021	+0.59(+2.83%)
Mar 10, 2016	21.79	21.79	20.60	20.81	2,276,700	-0.78(-3.63%)
Mar 09, 2016	21.85	21.85	21.41	21.60	1,053,971	-0.08(-0.35%)
Mar 08, 2016	22.63	22.69	21.63	21.67	1,410,613	-1.07(-4.72%)
Mar 07, 2016	22.44	22.90	22.40	22.75	1,534,603	+0.13(+0.57%)
Mar 04, 2016	22.57	22.70	22.39	22.62	1,593,982	+0.10(+0.45%)
Mar 03, 2016	21.98	22.57	21.93	22.52	2,798,401	+0.58(+2.64%)
Mar 02, 2016	21.07	21.96	21.04	21.94	2,897,240	+0.87(+4.13%)
Mar 01, 2016	20.97	21.22	20.86	21.07	4,150,324	+0.30(+1.44%)
Feb 29, 2016	20.80	21.25	20.71	20.77	3,087,400	+0.00(+0.00%)
Feb 26, 2016	20.91	21.10	20.69	20.77	1,462,401	-0.07(-0.33%)
Feb 25, 2016	20.80	21.00	20.37	20.84	1,956,082	+0.17(+0.83%)
Feb 24, 2016	20.58	20.80	20.02	20.67	2,728,932	-0.08(-0.37%)
Feb 23, 2016	20.86	21.34	20.67	20.74	1,984,071	-0.16(-0.78%)
Feb 22, 2016	20.87	21.17	20.60	20.91	1,970,627	+0.21(+1.03%)
Feb 19, 2016	21.57	21.73	20.57	20.69	3,012,658	-0.16(-0.78%)
Feb 18, 2016	20.57	21.14	20.41	20.86	2,828,841	+0.35(+1.71%)
Feb 17, 2016	20.51	21.31	20.44	20.51	2,887,957	+0.18(+0.88%)
Feb 16, 2016	19.57	21.64	19.51	20.33	4,757,779	+0.93(+4.79%)
Feb 12, 2016	18.98	19.40	19.40	19.40	2,339,571	+0.65(+3.46%)
Feb 11, 2016	18.75	19.07	18.42	18.75	7,703,936	-0.38(-2.01%)
Feb 10, 2016	19.07	19.64	18.95	19.13	2,159,038	+0.13(+0.67%)
Feb 09, 2016	18.57	19.20	18.46	19.00	2,300,177	+0.14(+0.77%)
Feb 08, 2016	18.87	18.94	18.38	18.86	2,943,572	-0.20(-1.03%)
Feb 05, 2016	18.98	19.34	18.91	19.06	2,420,436	-0.03(-0.13%)
Feb 04, 2016	18.21	19.20	18.21	19.08	2,465,468	+0.87(+4.78%)
Feb 03, 2016	18.13	18.28	17.43	18.21	1,277,672	+0.26(+1.47%)
Feb 02, 2016	18.13	18.20	17.61	17.95	1,316,952	-0.41(-2.23%)
Feb 01, 2016	18.71	18.74	18.30	18.36	1,180,234	-0.55(-2.89%)
Jan 29, 2016	18.15	19.00	18.15	18.90	2,312,083	+0.88(+4.87%)
Jan 28, 2016	18.67	18.71	17.93	18.02	1,520,449	-0.38(-2.09%)
Jan 27, 2016	18.62	18.97	18.16	18.41	1,875,224	-0.26(-1.37%)
Jan 26, 2016	18.23	19.05	18.23	18.66	2,715,833	+0.57(+3.16%)
Jan 25, 2016	18.58	18.79	18.08	18.09	1,867,506	-0.49(-2.66%)
Jan 22, 2016	18.43	19.04	18.36	18.59	2,677,158	+0.52(+2.88%)
Jan 21, 2016	17.47	18.40	17.32	18.07	2,635,145	+0.63(+3.62%)
Jan 20, 2016	16.95	17.55	16.21	17.43	3,568,260	+0.25(+1.44%)
Jan 19, 2016	17.60	17.78	17.05	17.19	3,417,485	-0.55(-3.12%)
Jan 15, 2016	17.97	17.74	17.74	17.74	2,381,893	-0.74(-4.01%)
Jan 14, 2016	18.57	18.70	17.97	18.48	3,343,906	+0.02(+0.09%)
Jan 13, 2016	19.98	19.84	18.30	18.47	5,197,887	-1.51(-7.56%)
Jan 12, 2016	20.44	20.49	19.65	19.98	2,941,961	-0.25(-1.22%)
Jan 11, 2016	20.05	20.34	20.02	20.22	1,949,197	+0.20(+0.98%)
Jan 08, 2016	20.50	20.62	19.97	20.03	2,083,620	-0.33(-1.63%)
Jan 07, 2016	20.59	20.80	20.36	20.36	1,766,857	-0.56(-2.69%)
Jan 06, 2016	20.84	21.12	20.76	20.92	1,967,773	-0.32(-1.53%)
Jan 05, 2016	21.03	21.29	20.90	21.25	1,595,879	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.