Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 16.90 | 19.28 | 16.90 | 19.11 | 12,232 | +0.00(+0.00%) |
Mar 28, 2002 | 16.90 | 19.28 | 16.90 | 19.11 | 12,232 | +2.50(+15.08%) |
Mar 27, 2002 | 16.12 | 16.60 | 16.12 | 16.60 | 577 | +0.14(+0.84%) |
Mar 26, 2002 | 16.46 | 16.46 | 16.46 | 16.46 | 1,154 | +0.35(+2.15%) |
Mar 25, 2002 | 16.12 | 16.12 | 16.12 | 16.12 | 1,154 | +0.43(+2.76%) |
Mar 22, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 577 | -0.13(-0.82%) |
Mar 20, 2002 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 16.46 | 16.46 | 15.81 | 15.81 | 2,308 | -0.22(-1.35%) |
Mar 18, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 11,540 | +0.00(+0.00%) |
Mar 14, 2002 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 16.03 | 16.03 | 15.95 | 16.03 | 2,192 | +0.00(+0.00%) |
Mar 12, 2002 | 14.95 | 16.03 | 14.90 | 16.03 | 7,039 | +1.47(+10.12%) |
Mar 11, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 230 | +0.04(+0.30%) |
Mar 08, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 1,154 | -0.22(-1.47%) |
Mar 07, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 57,123 | +0.00(+0.00%) |
Feb 27, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 14.47 | 14.95 | 14.47 | 14.73 | 88,859 | +0.30(+2.10%) |
Feb 22, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 1,154 | +0.00(+0.00%) |
Feb 20, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 14.47 | 14.47 | 14.43 | 14.43 | 807 | -0.09(-0.60%) |
Feb 12, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 14.17 | 14.51 | 14.17 | 14.51 | 1,731 | +0.67(+4.82%) |
Feb 05, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 115 | -0.02(-0.12%) |
Feb 01, 2002 | 13.86 | 13.86 | 13.86 | 13.86 | 461 | +0.00(+0.00%) |
Jan 31, 2002 | 12.22 | 13.86 | 12.22 | 13.86 | 5,885 | +1.69(+13.88%) |
Jan 30, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 1,269 | +0.04(+0.36%) |
Jan 22, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 11.91 | 12.13 | 11.91 | 12.13 | 2,654 | +0.00(+0.00%) |
Jan 18, 2002 | 11.91 | 12.13 | 11.91 | 12.13 | 2,654 | +0.42(+3.63%) |
Jan 17, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 11,540 | +0.01(+0.07%) |
Jan 16, 2002 | 10.96 | 12.04 | 10.96 | 11.70 | 7,731 | +0.74(+6.72%) |
Jan 15, 2002 | 9.142 | 10.96 | 9.142 | 10.96 | 58,624 | +1.86(+20.48%) |
Jan 14, 2002 | 13.21 | 13.21 | 9.099 | 9.099 | 62,316 | -4.34(-32.30%) |