Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.56 | 13.69 | 13.56 | 13.65 | 327,345 | +0.10(+0.72%) |
Mar 30, 2021 | 13.61 | 13.62 | 13.53 | 13.55 | 175,914 | -0.08(-0.60%) |
Mar 29, 2021 | 13.58 | 13.65 | 13.53 | 13.63 | 154,944 | +0.04(+0.27%) |
Mar 26, 2021 | 13.48 | 13.59 | 13.45 | 13.59 | 217,181 | +0.21(+1.56%) |
Mar 25, 2021 | 13.32 | 13.42 | 13.25 | 13.38 | 218,541 | +0.01(+0.11%) |
Mar 24, 2021 | 13.47 | 13.49 | 13.35 | 13.37 | 206,482 | -0.07(-0.50%) |
Mar 23, 2021 | 13.56 | 13.57 | 13.43 | 13.44 | 181,906 | -0.09(-0.66%) |
Mar 22, 2021 | 13.50 | 13.60 | 13.44 | 13.53 | 226,690 | +0.09(+0.67%) |
Mar 19, 2021 | 13.35 | 13.47 | 13.30 | 13.44 | 238,860 | +0.04(+0.33%) |
Mar 18, 2021 | 13.44 | 13.55 | 13.38 | 13.39 | 188,261 | -0.15(-1.10%) |
Mar 17, 2021 | 13.46 | 13.58 | 13.44 | 13.54 | 179,308 | -0.01(-0.05%) |
Mar 16, 2021 | 13.56 | 13.62 | 13.54 | 13.55 | 178,063 | -0.01(-0.11%) |
Mar 15, 2021 | 13.47 | 13.57 | 13.44 | 13.56 | 222,236 | +0.08(+0.61%) |
Mar 12, 2021 | 13.47 | 13.49 | 13.41 | 13.48 | 149,070 | +0.00(+0.00%) |
Mar 11, 2021 | 13.47 | 13.58 | 13.39 | 13.48 | 186,356 | +0.11(+0.84%) |
Mar 10, 2021 | 13.42 | 13.47 | 13.35 | 13.37 | 226,820 | +0.05(+0.39%) |
Mar 09, 2021 | 13.24 | 13.41 | 13.23 | 13.32 | 184,864 | +0.16(+1.19%) |
Mar 08, 2021 | 13.23 | 13.31 | 13.15 | 13.16 | 214,452 | -0.04(-0.34%) |
Mar 05, 2021 | 13.06 | 13.22 | 12.82 | 13.20 | 293,724 | +0.22(+1.73%) |
Mar 04, 2021 | 13.08 | 13.22 | 12.83 | 12.98 | 427,325 | -0.15(-1.14%) |
Mar 03, 2021 | 13.28 | 13.33 | 13.11 | 13.13 | 410,131 | -0.19(-1.46%) |
Mar 02, 2021 | 13.40 | 13.41 | 13.32 | 13.32 | 134,766 | -0.07(-0.56%) |
Mar 01, 2021 | 13.26 | 13.43 | 13.26 | 13.40 | 208,516 | +0.25(+1.93%) |
Feb 26, 2021 | 13.29 | 13.31 | 13.12 | 13.14 | 283,821 | -0.04(-0.34%) |
Feb 25, 2021 | 13.43 | 13.49 | 13.10 | 13.19 | 196,975 | -0.28(-2.05%) |
Feb 24, 2021 | 13.26 | 13.47 | 13.19 | 13.47 | 301,452 | +0.16(+1.24%) |
Feb 23, 2021 | 13.24 | 13.34 | 13.14 | 13.30 | 284,832 | -0.02(-0.11%) |
Feb 22, 2021 | 13.32 | 13.41 | 13.29 | 13.32 | 141,585 | -0.04(-0.34%) |
Feb 19, 2021 | 13.48 | 13.51 | 13.35 | 13.36 | 206,342 | -0.05(-0.39%) |
Feb 18, 2021 | 13.37 | 13.44 | 13.33 | 13.41 | 175,530 | -0.07(-0.55%) |
Feb 17, 2021 | 13.45 | 13.53 | 13.41 | 13.49 | 178,592 | -0.01(-0.11%) |
Feb 16, 2021 | 13.53 | 13.58 | 13.46 | 13.50 | 169,955 | +0.02(+0.17%) |
Feb 12, 2021 | 13.43 | 13.50 | 13.41 | 13.48 | 161,648 | +0.05(+0.39%) |
Feb 11, 2021 | 13.47 | 13.52 | 13.40 | 13.43 | 191,204 | +0.03(+0.22%) |
Feb 10, 2021 | 13.55 | 13.55 | 13.38 | 13.40 | 278,434 | -0.07(-0.50%) |
Feb 09, 2021 | 13.42 | 13.50 | 13.42 | 13.47 | 361,701 | +0.07(+0.50%) |
Feb 08, 2021 | 13.40 | 13.43 | 13.38 | 13.40 | 209,874 | +0.03(+0.22%) |
Feb 05, 2021 | 13.29 | 13.41 | 13.29 | 13.37 | 327,956 | +0.10(+0.79%) |
Feb 04, 2021 | 13.14 | 13.32 | 13.12 | 13.26 | 290,124 | +0.09(+0.68%) |
Feb 03, 2021 | 13.18 | 13.24 | 13.12 | 13.18 | 191,638 | +0.05(+0.40%) |
Feb 02, 2021 | 13.08 | 13.20 | 13.07 | 13.12 | 226,233 | +0.17(+1.32%) |
Feb 01, 2021 | 12.85 | 12.99 | 12.81 | 12.95 | 189,255 | +0.18(+1.40%) |
Jan 29, 2021 | 12.86 | 12.96 | 12.69 | 12.77 | 305,144 | -0.22(-1.66%) |
Jan 28, 2021 | 12.94 | 13.07 | 12.89 | 12.99 | 427,636 | +0.15(+1.16%) |
Jan 27, 2021 | 13.06 | 13.09 | 12.84 | 12.84 | 456,689 | -0.36(-2.71%) |
Jan 26, 2021 | 13.25 | 13.26 | 13.19 | 13.20 | 194,696 | -0.01(-0.06%) |
Jan 25, 2021 | 13.18 | 13.23 | 13.08 | 13.21 | 269,680 | +0.01(+0.11%) |
Jan 22, 2021 | 13.12 | 13.25 | 13.12 | 13.19 | 208,528 | -0.03(-0.23%) |
Jan 21, 2021 | 13.27 | 13.30 | 13.18 | 13.22 | 174,725 | -0.05(-0.39%) |
Jan 20, 2021 | 13.15 | 13.29 | 13.14 | 13.27 | 146,238 | +0.19(+1.48%) |
Jan 19, 2021 | 13.01 | 13.12 | 12.98 | 13.08 | 257,302 | +0.11(+0.86%) |
Jan 15, 2021 | 12.96 | 13.03 | 12.93 | 12.97 | 229,596 | -0.06(-0.46%) |
Jan 14, 2021 | 13.14 | 13.15 | 13.01 | 13.03 | 561,217 | -0.07(-0.57%) |
Jan 13, 2021 | 12.96 | 13.12 | 12.96 | 13.10 | 479,449 | +0.12(+0.92%) |
Jan 12, 2021 | 12.97 | 13.01 | 12.93 | 12.98 | 259,257 | +0.01(+0.11%) |
Jan 11, 2021 | 12.91 | 13.00 | 12.83 | 12.97 | 329,887 | -0.03(-0.23%) |
Jan 08, 2021 | 12.97 | 13.02 | 12.92 | 13.00 | 364,858 | +0.05(+0.40%) |
Jan 07, 2021 | 12.75 | 13.00 | 12.75 | 12.94 | 484,131 | +0.22(+1.70%) |
Jan 06, 2021 | 12.70 | 12.86 | 12.66 | 12.73 | 505,049 | +0.03(+0.23%) |
Jan 05, 2021 | 12.64 | 12.78 | 12.64 | 12.70 | 478,918 | +0.01(+0.06%) |