Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.6576 | 0.6576 | 0.6504 | 0.6506 | 36,407 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6576 | 0.6576 | 0.6504 | 0.6506 | 36,407 | -0.01(-1.48%) |
Mar 27, 2002 | 0.6864 | 0.6864 | 0.6489 | 0.6604 | 77,148 | -0.02(-2.97%) |
Mar 26, 2002 | 0.6564 | 0.6850 | 0.6564 | 0.6806 | 23,404 | +0.02(+3.06%) |
Mar 25, 2002 | 0.6446 | 0.6604 | 0.6388 | 0.6604 | 37,273 | +0.02(+3.62%) |
Mar 22, 2002 | 0.6359 | 0.6547 | 0.6359 | 0.6374 | 86,683 | +0.01(+0.91%) |
Mar 21, 2002 | 0.6114 | 0.6345 | 0.6114 | 0.6316 | 32,939 | +0.03(+4.29%) |
Mar 20, 2002 | 0.5909 | 0.6057 | 0.5909 | 0.6057 | 20,804 | +0.01(+2.49%) |
Mar 19, 2002 | 0.5840 | 0.5912 | 0.5840 | 0.5909 | 72,814 | +0.02(+2.96%) |
Mar 18, 2002 | 0.5811 | 0.5840 | 0.5670 | 0.5739 | 47,676 | -0.01(-1.92%) |
Mar 15, 2002 | 0.5783 | 0.5869 | 0.5783 | 0.5852 | 32,939 | +0.01(+1.96%) |
Mar 14, 2002 | 0.5765 | 0.5768 | 0.5739 | 0.5739 | 20,804 | -0.00(-0.45%) |
Mar 13, 2002 | 0.5765 | 0.5765 | 0.5739 | 0.5765 | 5,201 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5765 | 0.5765 | 0.5739 | 0.5765 | 7,801 | +0.00(+0.00%) |
Mar 11, 2002 | 0.5754 | 0.5765 | 0.5696 | 0.5765 | 26,005 | -0.00(-0.05%) |
Mar 08, 2002 | 0.5765 | 0.5768 | 0.5765 | 0.5768 | 32,072 | +0.00(+0.05%) |
Mar 07, 2002 | 0.5754 | 0.5765 | 0.5754 | 0.5765 | 22,537 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5768 | 0.5768 | 0.5710 | 0.5765 | 13,869 | -0.00(-0.05%) |
Mar 05, 2002 | 0.5754 | 0.5768 | 0.5754 | 0.5768 | 68,480 | +0.00(+0.25%) |
Mar 04, 2002 | 0.5754 | 0.5768 | 0.5739 | 0.5754 | 61,545 | +0.00(+0.76%) |
Mar 01, 2002 | 0.5710 | 0.5710 | 0.5638 | 0.5710 | 21,670 | +0.00(+0.76%) |
Feb 28, 2002 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 4,334 | +0.00(+0.77%) |
Feb 27, 2002 | 0.5581 | 0.5624 | 0.5581 | 0.5624 | 3,467 | +0.01(+1.30%) |
Feb 26, 2002 | 0.5520 | 0.5581 | 0.5509 | 0.5552 | 15,603 | +0.01(+1.37%) |
Feb 25, 2002 | 0.5451 | 0.5477 | 0.5410 | 0.5477 | 3,467 | +0.00(+0.80%) |
Feb 22, 2002 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.5624 | 0.5624 | 0.5335 | 0.5434 | 96,218 | -0.02(-2.89%) |
Feb 20, 2002 | 0.5635 | 0.5638 | 0.5595 | 0.5595 | 6,934 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5509 | 0.5595 | 0.5509 | 0.5595 | 12,135 | +0.01(+1.57%) |
Feb 18, 2002 | 0.5595 | 0.5595 | 0.5480 | 0.5509 | 18,203 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5595 | 0.5595 | 0.5480 | 0.5509 | 18,203 | -0.01(-2.30%) |
Feb 14, 2002 | 0.5581 | 0.5667 | 0.5581 | 0.5638 | 8,668 | +0.00(+0.26%) |
Feb 13, 2002 | 0.5480 | 0.5624 | 0.5480 | 0.5624 | 18,203 | +0.02(+3.17%) |
Feb 12, 2002 | 0.5480 | 0.5483 | 0.5451 | 0.5451 | 22,537 | -0.01(-1.20%) |
Feb 11, 2002 | 0.5523 | 0.5523 | 0.5480 | 0.5517 | 19,937 | +0.00(+0.68%) |
Feb 08, 2002 | 0.5552 | 0.5552 | 0.5451 | 0.5480 | 21,670 | -0.01(-2.56%) |
Feb 07, 2002 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 1,733 | -0.01(-0.97%) |
Feb 06, 2002 | 0.5696 | 0.5696 | 0.5624 | 0.5679 | 17,336 | -0.01(-1.06%) |
Feb 05, 2002 | 0.5725 | 0.5912 | 0.5725 | 0.5739 | 693,469 | +0.00(+0.25%) |
Feb 04, 2002 | 0.5811 | 0.5855 | 0.5725 | 0.5725 | 35,540 | -0.00(-0.75%) |
Feb 01, 2002 | 0.5739 | 0.5811 | 0.5739 | 0.5768 | 27,738 | +0.01(+1.78%) |
Jan 31, 2002 | 0.5581 | 0.5667 | 0.5581 | 0.5667 | 14,736 | +0.01(+2.61%) |
Jan 30, 2002 | 0.5408 | 0.5552 | 0.5408 | 0.5523 | 15,603 | +0.01(+2.13%) |
Jan 29, 2002 | 0.5439 | 0.5451 | 0.5408 | 0.5408 | 25,138 | -0.01(-1.78%) |
Jan 28, 2002 | 0.5451 | 0.5581 | 0.5422 | 0.5506 | 44,208 | -0.00(-0.31%) |
Jan 25, 2002 | 0.5408 | 0.5523 | 0.5393 | 0.5523 | 12,135 | +0.01(+2.13%) |
Jan 24, 2002 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 1,733 | -0.00(-0.53%) |
Jan 23, 2002 | 0.5480 | 0.5480 | 0.5364 | 0.5436 | 41,608 | -0.01(-1.31%) |
Jan 22, 2002 | 0.5480 | 0.5509 | 0.5480 | 0.5509 | 10,402 | +0.01(+1.06%) |
Jan 21, 2002 | 0.5408 | 0.5451 | 0.5408 | 0.5451 | 3,467 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5408 | 0.5451 | 0.5408 | 0.5451 | 3,467 | +0.01(+1.34%) |
Jan 17, 2002 | 0.5335 | 0.5422 | 0.5335 | 0.5379 | 6,934 | +0.00(+0.81%) |
Jan 16, 2002 | 0.5451 | 0.5451 | 0.5335 | 0.5335 | 27,738 | -0.02(-2.89%) |
Jan 15, 2002 | 0.5451 | 0.5494 | 0.5451 | 0.5494 | 13,002 | +0.00(+0.79%) |
Jan 14, 2002 | 0.5566 | 0.5566 | 0.5439 | 0.5451 | 30,339 | -0.01(-1.56%) |
Jan 11, 2002 | 0.5595 | 0.5595 | 0.5480 | 0.5537 | 27,738 | -0.01(-1.03%) |