Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.25	21.39	21.00	21.38	3,700	+0.23(+1.09%)
Mar 28, 2019	21.12	21.20	21.04	21.15	4,910	+0.08(+0.38%)
Mar 27, 2019	21.15	21.16	20.91	21.07	13,979	-0.08(-0.38%)
Mar 26, 2019	21.07	21.25	21.03	21.15	12,193	+0.12(+0.57%)
Mar 25, 2019	21.19	21.19	21.00	21.03	13,350	-0.10(-0.47%)
Mar 22, 2019	21.53	21.53	20.84	21.13	17,500	-0.27(-1.26%)
Mar 21, 2019	21.27	21.40	21.18	21.40	7,011	+0.21(+0.99%)
Mar 20, 2019	21.07	21.19	21.05	21.19	6,878	+0.22(+1.05%)
Mar 19, 2019	21.02	21.08	20.97	20.97	7,893	+0.03(+0.14%)
Mar 18, 2019	21.00	21.01	20.89	20.94	3,143	-0.01(-0.05%)
Mar 15, 2019	21.18	21.19	20.95	20.95	15,500	-0.12(-0.57%)
Mar 14, 2019	21.00	21.16	20.99	21.07	10,572	-0.03(-0.14%)
Mar 13, 2019	21.07	21.24	21.07	21.10	11,331	+0.21(+1.01%)
Mar 12, 2019	21.17	21.17	20.85	20.89	10,836	-0.18(-0.85%)
Mar 11, 2019	20.98	21.07	20.65	21.07	42,543	+0.64(+3.13%)
Mar 08, 2019	20.57	20.57	20.34	20.43	11,200	-0.20(-0.97%)
Mar 07, 2019	20.61	20.63	20.22	20.63	31,955	-0.05(-0.24%)
Mar 06, 2019	21.12	21.12	20.65	20.68	8,501	-0.27(-1.29%)
Mar 05, 2019	21.35	21.35	20.88	20.95	13,372	-0.28(-1.32%)
Mar 04, 2019	21.35	21.35	20.87	21.23	15,599	-0.04(-0.19%)
Mar 01, 2019	21.35	21.35	21.10	21.27	7,200	+0.05(+0.24%)
Feb 28, 2019	21.43	21.43	21.06	21.22	14,930	-0.13(-0.61%)
Feb 27, 2019	21.54	21.54	20.95	21.35	20,765	-0.02(-0.09%)
Feb 26, 2019	21.48	21.48	21.06	21.37	21,408	+0.05(+0.23%)
Feb 25, 2019	21.36	21.54	21.27	21.32	20,303	-0.02(-0.09%)
Feb 22, 2019	21.56	21.56	21.20	21.34	8,300	+0.04(+0.19%)
Feb 21, 2019	21.69	21.69	21.22	21.30	9,926	-0.37(-1.71%)
Feb 20, 2019	21.68	21.68	21.35	21.67	8,709	+0.43(+2.02%)
Feb 19, 2019	21.50	21.53	21.19	21.24	17,954	-0.24(-1.12%)
Feb 15, 2019	21.60	21.65	21.39	21.48	6,300	+0.10(+0.47%)
Feb 14, 2019	21.49	21.65	21.38	21.38	10,195	-0.11(-0.51%)
Feb 13, 2019	21.42	21.49	21.30	21.49	10,104	+0.34(+1.61%)
Feb 12, 2019	21.39	22.31	21.14	21.15	35,769	-0.19(-0.89%)
Feb 11, 2019	21.40	21.40	21.11	21.34	9,786	+0.25(+1.19%)
Feb 08, 2019	21.19	21.33	21.06	21.09	19,600	-0.12(-0.57%)
Feb 07, 2019	21.02	21.33	21.02	21.21	22,914	-0.10(-0.47%)
Feb 06, 2019	21.13	21.32	21.00	21.31	12,549	+0.36(+1.71%)
Feb 05, 2019	20.72	21.20	20.72	20.95	21,975	+0.27(+1.31%)
Feb 04, 2019	20.83	20.89	20.68	20.68	22,376	-0.03(-0.14%)
Feb 01, 2019	21.21	21.49	20.36	20.71	56,200	-0.27(-1.29%)
Jan 31, 2019	20.97	20.98	20.78	20.98	4,128	+0.14(+0.67%)
Jan 30, 2019	20.79	20.97	20.77	20.84	24,605	+0.14(+0.68%)
Jan 29, 2019	20.55	20.75	20.37	20.70	38,046	+0.16(+0.78%)
Jan 28, 2019	20.49	20.64	20.24	20.54	22,386	+0.05(+0.24%)
Jan 25, 2019	20.48	20.56	20.32	20.49	16,000	+0.13(+0.64%)
Jan 24, 2019	20.27	20.45	20.25	20.36	10,747	+0.13(+0.64%)
Jan 23, 2019	20.18	20.23	19.91	20.23	21,674	+0.32(+1.61%)
Jan 22, 2019	20.09	20.15	19.81	19.91	14,121	-0.29(-1.44%)
Jan 18, 2019	19.99	20.25	19.98	20.20	20,800	+0.23(+1.15%)
Jan 17, 2019	19.85	19.99	19.85	19.97	10,261	+0.22(+1.11%)
Jan 16, 2019	19.91	19.91	19.66	19.75	6,506	+0.01(+0.05%)
Jan 15, 2019	19.85	19.85	19.65	19.74	9,593	+0.17(+0.87%)
Jan 14, 2019	19.70	19.91	19.48	19.57	18,339	-0.12(-0.61%)
Jan 11, 2019	19.69	19.69	19.51	19.69	7,700	+0.09(+0.46%)
Jan 10, 2019	19.50	19.60	19.35	19.60	8,535	+0.16(+0.82%)
Jan 09, 2019	19.45	19.78	19.29	19.44	37,206	+0.00(+0.00%)
Jan 08, 2019	19.47	19.50	19.12	19.44	29,432	+0.31(+1.62%)
Jan 07, 2019	18.71	19.14	18.71	19.13	14,205	+0.30(+1.59%)
Jan 04, 2019	18.79	18.94	18.47	18.83	8,000	+0.26(+1.40%)
Jan 03, 2019	18.82	18.82	18.35	18.57	8,435	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.