Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.97	19.50	18.95	19.46	29,233	+0.25(+1.30%)
Mar 30, 2020	19.05	19.41	18.89	19.21	18,373	+0.21(+1.11%)
Mar 27, 2020	19.07	19.87	18.39	19.00	20,500	-1.90(-9.09%)
Mar 26, 2020	18.71	20.90	18.71	20.90	25,766	+1.24(+6.31%)
Mar 25, 2020	19.39	19.98	17.76	19.66	35,163	+1.56(+8.62%)
Mar 24, 2020	18.24	20.05	16.85	18.10	45,904	+1.52(+9.17%)
Mar 23, 2020	20.00	20.46	16.55	16.58	43,856	-1.69(-9.25%)
Mar 20, 2020	16.53	19.02	16.50	18.27	43,600	+1.77(+10.73%)
Mar 19, 2020	15.18	16.85	14.30	16.50	54,884	+0.89(+5.70%)
Mar 18, 2020	15.69	16.22	14.27	15.61	83,270	-0.96(-5.79%)
Mar 17, 2020	16.47	17.55	15.75	16.57	39,744	-0.35(-2.07%)
Mar 16, 2020	18.67	18.67	16.58	16.92	51,327	-2.53(-13.01%)
Mar 13, 2020	20.95	21.08	17.90	19.45	73,000	+0.25(+1.30%)
Mar 12, 2020	20.55	22.59	19.01	19.20	46,345	-3.07(-13.79%)
Mar 11, 2020	23.48	23.92	21.81	22.27	58,563	-1.21(-5.15%)
Mar 10, 2020	24.42	24.42	22.63	23.48	33,856	+0.67(+2.94%)
Mar 09, 2020	23.00	23.90	22.20	22.81	19,724	-1.11(-4.64%)
Mar 06, 2020	23.82	24.03	23.50	23.92	29,200	-0.49(-2.01%)
Mar 05, 2020	24.68	25.10	24.16	24.41	37,749	-0.94(-3.71%)
Mar 04, 2020	24.84	25.41	24.33	25.35	48,557	+1.19(+4.93%)
Mar 03, 2020	24.66	24.66	23.60	24.16	53,054	+0.25(+1.05%)
Mar 02, 2020	23.16	23.95	23.05	23.91	34,736	+0.86(+3.73%)
Feb 28, 2020	24.01	24.01	22.61	23.05	79,900	-1.40(-5.73%)
Feb 27, 2020	25.50	25.64	24.11	24.45	33,071	-1.03(-4.04%)
Feb 26, 2020	25.72	26.00	25.22	25.48	30,794	-0.43(-1.66%)
Feb 25, 2020	26.90	26.91	25.70	25.91	31,304	-0.83(-3.10%)
Feb 24, 2020	26.71	26.84	26.07	26.74	30,544	-0.30(-1.11%)
Feb 21, 2020	27.29	27.30	27.03	27.04	20,600	-0.25(-0.92%)
Feb 20, 2020	27.22	27.39	27.06	27.29	12,500	+0.18(+0.66%)
Feb 19, 2020	27.19	27.19	27.06	27.11	16,194	+0.01(+0.04%)
Feb 18, 2020	27.22	27.22	26.71	27.10	22,281	+0.10(+0.37%)
Feb 14, 2020	27.38	27.57	26.91	27.00	25,600	-0.23(-0.84%)
Feb 13, 2020	27.50	27.73	27.23	27.23	23,863	-0.25(-0.91%)
Feb 12, 2020	27.42	27.49	27.32	27.48	15,369	+0.16(+0.59%)
Feb 11, 2020	26.91	27.32	26.80	27.32	16,156	+0.49(+1.83%)
Feb 10, 2020	26.50	26.83	26.50	26.83	23,558	+0.45(+1.71%)
Feb 07, 2020	26.35	26.75	26.35	26.38	19,700	-0.02(-0.08%)
Feb 06, 2020	26.37	26.67	26.34	26.40	18,683	-0.13(-0.49%)
Feb 05, 2020	26.88	26.96	26.38	26.53	27,363	-0.07(-0.26%)
Feb 04, 2020	26.98	26.98	26.53	26.60	37,113	-0.13(-0.49%)
Feb 03, 2020	26.22	26.74	26.22	26.73	34,975	+0.16(+0.60%)
Jan 31, 2020	26.30	26.74	26.11	26.57	37,300	+0.33(+1.26%)
Jan 30, 2020	25.89	26.24	25.89	26.24	55,460	+0.24(+0.92%)
Jan 29, 2020	26.48	26.48	25.98	26.00	36,856	-0.10(-0.38%)
Jan 28, 2020	25.98	26.23	25.98	26.10	23,182	-0.03(-0.11%)
Jan 27, 2020	26.05	26.37	26.00	26.13	21,947	-0.15(-0.57%)
Jan 24, 2020	26.18	26.58	26.18	26.28	34,000	-0.07(-0.27%)
Jan 23, 2020	26.39	26.39	26.20	26.35	16,860	+0.04(+0.15%)
Jan 22, 2020	26.19	26.45	26.10	26.31	29,126	+0.26(+1.00%)
Jan 21, 2020	26.26	26.26	26.03	26.05	28,355	+0.12(+0.46%)
Jan 17, 2020	25.97	26.25	25.81	25.93	34,900	+0.06(+0.23%)
Jan 16, 2020	26.33	26.85	25.77	25.87	81,401	-0.02(-0.08%)
Jan 15, 2020	25.90	26.54	25.75	25.89	60,484	-0.02(-0.06%)
Jan 14, 2020	25.95	26.28	25.84	25.91	42,267	-0.09(-0.37%)
Jan 13, 2020	26.31	26.34	26.00	26.00	37,759	+0.25(+0.97%)
Jan 10, 2020	26.53	26.53	25.71	25.75	68,500	-0.25(-0.96%)
Jan 09, 2020	26.34	26.43	25.90	26.00	48,354	+0.00(+0.00%)
Jan 08, 2020	26.14	26.30	25.87	26.00	40,843	+0.11(+0.43%)
Jan 07, 2020	26.31	26.84	25.86	25.89	24,486	-0.37(-1.41%)
Jan 06, 2020	27.10	27.10	26.26	26.26	23,756	-0.18(-0.68%)
Jan 03, 2020	26.37	26.66	26.25	26.44	10,900	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.