Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.07 | 29.49 | 29.07 | 29.49 | 15,931 | +0.42(+1.45%) |
Mar 30, 2021 | 28.96 | 29.11 | 28.59 | 29.07 | 37,221 | -0.07(-0.25%) |
Mar 29, 2021 | 29.93 | 29.93 | 29.08 | 29.14 | 38,958 | -0.79(-2.65%) |
Mar 26, 2021 | 29.95 | 30.00 | 29.77 | 29.93 | 19,700 | +0.01(+0.05%) |
Mar 25, 2021 | 29.56 | 29.99 | 29.21 | 29.92 | 44,284 | +0.13(+0.44%) |
Mar 24, 2021 | 30.57 | 30.68 | 29.74 | 29.79 | 22,325 | -0.33(-1.10%) |
Mar 23, 2021 | 30.90 | 30.90 | 29.64 | 30.12 | 28,028 | -0.92(-2.96%) |
Mar 22, 2021 | 30.55 | 31.32 | 30.32 | 31.04 | 25,915 | +0.75(+2.48%) |
Mar 19, 2021 | 29.90 | 30.41 | 29.81 | 30.29 | 30,900 | -0.10(-0.33%) |
Mar 18, 2021 | 30.25 | 31.22 | 30.13 | 30.39 | 25,370 | -0.31(-1.00%) |
Mar 17, 2021 | 30.38 | 30.75 | 30.06 | 30.70 | 27,575 | -0.06(-0.20%) |
Mar 16, 2021 | 31.05 | 31.15 | 30.76 | 30.76 | 14,323 | -0.35(-1.13%) |
Mar 15, 2021 | 31.09 | 31.31 | 30.75 | 31.11 | 15,642 | +0.28(+0.91%) |
Mar 12, 2021 | 30.76 | 30.95 | 30.24 | 30.83 | 14,500 | +0.07(+0.23%) |
Mar 11, 2021 | 30.50 | 31.15 | 30.50 | 30.76 | 10,270 | +0.44(+1.45%) |
Mar 10, 2021 | 30.09 | 31.07 | 29.59 | 30.32 | 34,932 | +0.73(+2.47%) |
Mar 09, 2021 | 29.20 | 29.88 | 28.91 | 29.59 | 20,967 | +0.89(+3.10%) |
Mar 08, 2021 | 29.38 | 29.78 | 28.70 | 28.70 | 30,868 | -0.69(-2.35%) |
Mar 05, 2021 | 29.72 | 29.98 | 28.31 | 29.39 | 32,200 | -0.11(-0.37%) |
Mar 04, 2021 | 31.04 | 31.04 | 28.87 | 29.50 | 69,827 | -1.57(-5.05%) |
Mar 03, 2021 | 31.60 | 31.60 | 30.86 | 31.07 | 41,864 | -0.81(-2.54%) |
Mar 02, 2021 | 31.94 | 32.24 | 31.17 | 31.88 | 69,282 | +0.29(+0.92%) |
Mar 01, 2021 | 31.01 | 31.79 | 31.01 | 31.59 | 39,359 | +0.47(+1.51%) |
Feb 26, 2021 | 30.93 | 31.29 | 30.48 | 31.12 | 23,600 | +0.13(+0.42%) |
Feb 25, 2021 | 31.89 | 31.99 | 30.58 | 30.99 | 31,796 | -0.82(-2.58%) |
Feb 24, 2021 | 31.42 | 31.93 | 31.10 | 31.81 | 48,938 | +0.16(+0.51%) |
Feb 23, 2021 | 31.94 | 31.94 | 30.07 | 31.65 | 71,289 | -0.45(-1.40%) |
Feb 22, 2021 | 33.90 | 34.04 | 32.01 | 32.10 | 46,947 | -1.01(-3.06%) |
Feb 19, 2021 | 33.26 | 33.71 | 33.11 | 33.11 | 32,100 | -0.25(-0.74%) |
Feb 18, 2021 | 34.02 | 34.50 | 33.05 | 33.36 | 29,815 | -0.90(-2.63%) |
Feb 17, 2021 | 35.59 | 35.59 | 33.91 | 34.26 | 43,340 | -0.59(-1.69%) |
Feb 16, 2021 | 35.85 | 36.16 | 34.85 | 34.85 | 51,030 | -0.82(-2.30%) |
Feb 12, 2021 | 35.20 | 36.18 | 35.20 | 35.67 | 40,600 | +0.63(+1.80%) |
Feb 11, 2021 | 35.40 | 35.57 | 35.02 | 35.04 | 15,231 | -0.08(-0.23%) |
Feb 10, 2021 | 35.45 | 35.45 | 35.06 | 35.12 | 28,507 | +0.12(+0.34%) |
Feb 09, 2021 | 35.39 | 35.39 | 34.78 | 35.00 | 29,101 | +0.15(+0.43%) |
Feb 08, 2021 | 36.33 | 36.33 | 34.30 | 34.85 | 33,132 | +0.22(+0.64%) |
Feb 05, 2021 | 33.71 | 34.85 | 33.56 | 34.63 | 39,200 | +1.20(+3.59%) |
Feb 04, 2021 | 33.54 | 34.12 | 33.05 | 33.43 | 27,757 | +0.33(+1.00%) |
Feb 03, 2021 | 33.73 | 33.87 | 33.00 | 33.10 | 35,488 | -0.02(-0.06%) |
Feb 02, 2021 | 32.58 | 33.27 | 32.24 | 33.12 | 56,588 | +0.67(+2.06%) |
Feb 01, 2021 | 32.19 | 32.54 | 31.96 | 32.45 | 26,673 | +0.26(+0.81%) |
Jan 29, 2021 | 32.18 | 32.34 | 32.08 | 32.19 | 18,800 | +0.06(+0.19%) |
Jan 28, 2021 | 31.51 | 32.53 | 31.51 | 32.13 | 23,302 | +0.83(+2.65%) |
Jan 27, 2021 | 32.79 | 32.79 | 31.30 | 31.30 | 35,072 | -1.51(-4.60%) |
Jan 26, 2021 | 32.60 | 33.00 | 32.02 | 32.81 | 32,650 | +0.21(+0.64%) |
Jan 25, 2021 | 33.51 | 33.51 | 31.87 | 32.60 | 39,066 | +0.89(+2.81%) |
Jan 22, 2021 | 32.34 | 32.34 | 31.66 | 31.71 | 31,700 | -0.11(-0.35%) |
Jan 21, 2021 | 31.12 | 31.96 | 31.09 | 31.82 | 25,140 | +0.80(+2.59%) |
Jan 20, 2021 | 30.58 | 31.37 | 30.43 | 31.02 | 39,911 | +0.60(+1.97%) |
Jan 19, 2021 | 31.89 | 31.89 | 30.10 | 30.42 | 45,567 | +0.23(+0.75%) |
Jan 15, 2021 | 30.64 | 30.91 | 30.05 | 30.20 | 36,400 | -0.34(-1.13%) |
Jan 14, 2021 | 30.80 | 31.13 | 30.52 | 30.54 | 29,595 | -0.35(-1.13%) |
Jan 13, 2021 | 30.15 | 31.01 | 30.15 | 30.89 | 20,839 | +0.75(+2.49%) |
Jan 12, 2021 | 30.21 | 30.39 | 30.01 | 30.14 | 30,058 | -0.07(-0.23%) |
Jan 11, 2021 | 30.14 | 30.27 | 29.93 | 30.21 | 23,682 | +0.07(+0.23%) |
Jan 08, 2021 | 30.40 | 30.40 | 29.44 | 30.14 | 22,100 | +0.33(+1.11%) |
Jan 07, 2021 | 29.90 | 30.32 | 29.55 | 29.81 | 20,543 | +0.19(+0.64%) |
Jan 06, 2021 | 29.45 | 29.99 | 29.30 | 29.62 | 13,716 | +0.16(+0.54%) |
Jan 05, 2021 | 29.33 | 29.76 | 29.33 | 29.46 | 25,210 | -0.14(-0.47%) |