Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | -0.14(-0.63%) |
Mar 29, 2007 | 21.64 | 22.15 | 21.64 | 22.15 | 700 | +0.67(+3.12%) |
Mar 28, 2007 | 22.61 | 22.61 | 21.25 | 21.48 | 3,200 | -1.31(-5.75%) |
Mar 27, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 23.00 | 23.00 | 22.75 | 22.79 | 600 | -0.11(-0.48%) |
Mar 23, 2007 | 21.96 | 22.95 | 21.96 | 22.90 | 2,600 | +1.01(+4.61%) |
Mar 22, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.73 | 21.89 | 21.73 | 21.89 | 1,700 | +0.14(+0.64%) |
Mar 15, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 22.26 | 22.26 | 21.75 | 21.75 | 1,000 | -0.60(-2.68%) |
Mar 09, 2007 | 22.39 | 22.39 | 22.35 | 22.35 | 200 | +0.01(+0.04%) |
Mar 08, 2007 | 22.38 | 22.38 | 22.19 | 22.34 | 400 | +0.01(+0.04%) |
Mar 07, 2007 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 22.31 | 22.33 | 22.31 | 22.33 | 200 | +0.02(+0.10%) |
Mar 05, 2007 | 22.00 | 22.31 | 21.94 | 22.31 | 1,200 | +0.10(+0.44%) |
Mar 02, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | +0.01(+0.05%) |
Mar 01, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | -0.24(-1.07%) |
Feb 28, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 22.44 | 22.44 | 22.40 | 22.44 | 800 | +0.04(+0.18%) |
Feb 23, 2007 | 22.50 | 22.50 | 22.40 | 22.40 | 700 | +0.00(+0.00%) |
Feb 22, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 22.65 | 22.65 | 22.40 | 22.40 | 300 | +0.02(+0.09%) |
Feb 13, 2007 | 22.38 | 22.38 | 22.38 | 22.38 | 200 | -0.02(-0.09%) |
Feb 12, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 22.40 | 22.41 | 22.39 | 22.40 | 500 | +0.19(+0.86%) |
Feb 08, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | +0.01(+0.03%) |
Jan 31, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 22.25 | 22.25 | 22.20 | 22.20 | 300 | +0.20(+0.92%) |
Jan 26, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 22.18 | 22.18 | 22.00 | 22.00 | 400 | -0.10(-0.45%) |
Jan 24, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 22.21 | 22.21 | 22.10 | 22.10 | 600 | -0.15(-0.67%) |
Jan 22, 2007 | 22.15 | 22.25 | 22.00 | 22.25 | 1,200 | -0.15(-0.67%) |
Jan 19, 2007 | 22.33 | 22.40 | 22.33 | 22.40 | 1,000 | +0.15(+0.67%) |
Jan 18, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 22.31 | 22.31 | 22.25 | 22.25 | 300 | -0.00(-0.00%) |
Jan 16, 2007 | 22.20 | 22.30 | 22.20 | 22.25 | 1,600 | +0.05(+0.23%) |
Jan 12, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.06(-0.27%) |
Jan 11, 2007 | 22.25 | 22.26 | 22.25 | 22.26 | 200 | +0.01(+0.04%) |
Jan 10, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | -0.20(-0.89%) |
Jan 08, 2007 | 22.26 | 22.45 | 22.26 | 22.45 | 500 | +0.14(+0.63%) |
Jan 05, 2007 | 22.45 | 22.45 | 22.30 | 22.31 | 2,000 | -0.33(-1.46%) |
Jan 04, 2007 | 22.60 | 22.64 | 22.40 | 22.64 | 600 | -0.11(-0.48%) |