Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.15(+0.67%) |
Mar 28, 2008 | 22.70 | 22.70 | 22.25 | 22.25 | 300 | -0.50(-2.20%) |
Mar 27, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.25(+1.11%) |
Mar 25, 2008 | 22.45 | 22.75 | 22.25 | 22.50 | 1,400 | +0.25(+1.12%) |
Mar 24, 2008 | 21.99 | 22.25 | 21.51 | 22.25 | 1,100 | +0.50(+2.30%) |
Mar 21, 2008 | 21.52 | 22.75 | 21.52 | 21.75 | 1,900 | +0.00(+0.00%) |
Mar 20, 2008 | 21.52 | 22.75 | 21.52 | 21.75 | 1,900 | -1.25(-5.43%) |
Mar 19, 2008 | 22.70 | 23.00 | 22.70 | 23.00 | 1,100 | +0.50(+2.22%) |
Mar 18, 2008 | 20.05 | 22.50 | 20.05 | 22.50 | 1,300 | +0.69(+3.16%) |
Mar 17, 2008 | 22.60 | 22.60 | 21.10 | 21.81 | 7,500 | -0.54(-2.42%) |
Mar 14, 2008 | 23.85 | 23.85 | 22.35 | 22.35 | 1,900 | -1.57(-6.56%) |
Mar 13, 2008 | 23.54 | 24.00 | 23.54 | 23.92 | 600 | +0.17(+0.72%) |
Mar 12, 2008 | 23.50 | 23.75 | 23.25 | 23.75 | 2,600 | -0.10(-0.42%) |
Mar 11, 2008 | 23.65 | 23.85 | 23.65 | 23.85 | 200 | +0.00(+0.00%) |
Mar 10, 2008 | 23.80 | 24.45 | 23.80 | 23.85 | 5,500 | +0.44(+1.88%) |
Mar 07, 2008 | 23.60 | 23.85 | 23.41 | 23.41 | 1,200 | -0.14(-0.59%) |
Mar 06, 2008 | 24.25 | 24.25 | 23.55 | 23.55 | 1,600 | -0.70(-2.89%) |
Mar 05, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.25(-1.02%) |
Mar 04, 2008 | 24.75 | 25.00 | 24.50 | 24.50 | 800 | -0.25(-1.01%) |
Mar 03, 2008 | 24.75 | 24.75 | 23.85 | 24.75 | 3,801 | -0.25(-1.00%) |
Feb 29, 2008 | 23.75 | 25.75 | 23.75 | 25.00 | 8,200 | +1.45(+6.16%) |
Feb 28, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 23.50 | 23.75 | 23.50 | 23.55 | 400 | +0.25(+1.07%) |
Feb 22, 2008 | 23.05 | 23.80 | 23.00 | 23.30 | 2,200 | +0.50(+2.19%) |
Feb 21, 2008 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.23(+1.00%) |
Feb 20, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 23.50 | 23.50 | 22.50 | 22.57 | 1,500 | -0.93(-3.94%) |
Feb 12, 2008 | 24.62 | 24.62 | 23.00 | 23.50 | 3,600 | +0.75(+3.30%) |
Feb 11, 2008 | 22.83 | 24.08 | 22.75 | 22.75 | 2,000 | +0.25(+1.11%) |
Feb 08, 2008 | 22.00 | 23.94 | 22.00 | 22.50 | 3,000 | +0.75(+3.45%) |
Feb 07, 2008 | 21.50 | 21.75 | 21.25 | 21.75 | 1,300 | +0.00(+0.00%) |
Feb 06, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.00(+0.00%) |
Feb 05, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.00(+0.00%) |
Feb 04, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.00(+0.00%) |
Feb 01, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.00(+0.00%) |
Jan 31, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.00(+0.00%) |
Jan 30, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.00(+0.00%) |
Jan 29, 2008 | 21.25 | 21.75 | 21.25 | 21.75 | 700 | +0.75(+3.57%) |
Jan 28, 2008 | 21.25 | 21.25 | 21.00 | 21.00 | 200 | +0.00(+0.00%) |
Jan 25, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | +0.00(+0.00%) |
Jan 24, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 21.00 | 21.00 | 20.50 | 21.00 | 700 | -0.20(-0.94%) |
Jan 22, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 300 | +0.00(+0.00%) |
Jan 21, 2008 | 21.35 | 21.35 | 21.13 | 21.20 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.35 | 21.35 | 21.13 | 21.20 | 300 | -0.40(-1.85%) |
Jan 17, 2008 | 21.60 | 21.80 | 21.60 | 21.60 | 700 | -0.25(-1.14%) |
Jan 16, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 21.50 | 21.85 | 21.50 | 21.85 | 400 | +0.45(+2.10%) |
Jan 14, 2008 | 22.25 | 22.25 | 21.40 | 21.40 | 2,300 | -1.10(-4.89%) |
Jan 11, 2008 | 21.75 | 22.75 | 21.75 | 22.50 | 2,800 | +1.00(+4.65%) |
Jan 10, 2008 | 21.25 | 21.50 | 21.25 | 21.50 | 500 | +0.00(+0.00%) |
Jan 09, 2008 | 20.75 | 21.50 | 20.75 | 21.50 | 800 | +0.75(+3.61%) |
Jan 08, 2008 | 20.50 | 20.75 | 20.50 | 20.75 | 1,100 | +0.50(+2.47%) |
Jan 07, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 20.25 | 20.25 | 20.00 | 20.25 | 1,000 | +0.25(+1.25%) |
Jan 02, 2008 | 20.16 | 20.25 | 20.00 | 20.00 | 600 | -0.10(-0.50%) |