Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.840 1.840 1.840 1.840 0 +0.04(+2.22%)
Mar 30, 2011 1.800 1.850 1.800 1.800 800 +0.05(+2.86%)
Mar 29, 2011 1.740 1.800 1.740 1.750 2,550 +0.02(+1.16%)
Mar 28, 2011 1.820 1.820 1.730 1.730 11,920 -0.09(-4.95%)
Mar 25, 2011 1.850 1.850 1.820 1.820 3,200 -0.05(-2.68%)
Mar 24, 2011 1.870 1.870 1.870 1.870 1,250 -0.04(-2.08%)
Mar 23, 2011 1.860 1.940 1.860 1.910 15,560 +0.06(+3.24%)
Mar 21, 2011 1.850 1.850 1.850 1.850 0 +0.01(+0.54%)
Mar 18, 2011 1.890 1.900 1.750 1.840 11,500 -0.06(-3.16%)
Mar 17, 2011 1.800 1.900 1.800 1.900 6,300 +0.05(+2.70%)
Mar 15, 2011 1.850 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 14, 2011 1.930 1.950 1.910 1.950 12,205 +0.03(+1.56%)
Mar 11, 2011 1.920 1.920 1.690 1.920 49,284 -0.02(-1.03%)
Mar 10, 2011 1.930 1.950 1.930 1.940 10,300 +0.01(+0.52%)
Mar 09, 2011 1.950 1.980 1.930 1.930 22,020 -0.02(-1.03%)
Mar 08, 2011 1.970 2.040 1.940 1.950 27,774 -0.02(-1.02%)
Mar 07, 2011 1.900 1.990 1.900 1.970 51,255 -0.04(-1.99%)
Mar 04, 2011 1.890 2.040 1.810 2.010 338,132 +0.11(+5.79%)
Mar 03, 2011 1.810 1.910 1.710 1.900 138,100 +0.11(+5.91%)
Mar 02, 2011 1.730 1.810 1.700 1.794 119,845 +0.04(+2.51%)
Mar 01, 2011 1.660 1.750 1.650 1.750 88,229 +0.07(+4.17%)
Feb 28, 2011 1.670 1.690 1.640 1.680 47,999 -0.01(-0.49%)
Feb 25, 2011 1.640 1.700 1.630 1.688 80,422 +0.03(+1.70%)
Feb 24, 2011 1.650 1.680 1.630 1.660 68,588 +0.03(+1.84%)
Feb 23, 2011 1.660 1.690 1.610 1.630 23,595 -0.04(-2.40%)
Feb 22, 2011 1.690 1.700 1.640 1.670 31,050 -0.03(-1.76%)
Feb 18, 2011 1.700 1.700 1.670 1.700 32,553 -0.01(-0.58%)
Feb 17, 2011 1.700 1.730 1.670 1.710 48,450 -0.01(-0.64%)
Feb 16, 2011 1.720 1.750 1.710 1.721 23,950 +0.00(+0.06%)
Feb 15, 2011 1.780 1.780 1.670 1.720 41,082 -0.08(-4.44%)
Feb 14, 2011 1.730 1.850 1.720 1.800 21,272 +0.09(+5.26%)
Feb 11, 2011 1.740 1.740 1.710 1.710 11,900 -0.03(-1.72%)
Feb 10, 2011 1.740 1.770 1.740 1.740 7,880 -0.01(-0.57%)
Feb 09, 2011 1.750 1.800 1.740 1.750 19,283 -0.04(-2.23%)
Feb 08, 2011 1.770 1.800 1.740 1.790 38,000 -0.01(-0.56%)
Feb 07, 2011 1.780 1.800 1.760 1.800 39,300 +0.01(+0.55%)
Feb 04, 2011 1.800 1.870 1.760 1.790 21,840 -0.07(-3.75%)
Feb 03, 2011 1.890 1.890 1.820 1.860 17,500 +0.07(+3.91%)
Feb 02, 2011 1.810 1.860 1.790 1.790 38,225 -0.01(-0.56%)
Feb 01, 2011 1.880 1.880 1.790 1.800 100,474 -0.08(-4.26%)
Jan 31, 2011 1.860 1.900 1.800 1.880 40,575 +0.03(+1.62%)
Jan 28, 2011 1.890 1.890 1.850 1.850 725 -0.04(-2.11%)
Jan 27, 2011 1.910 1.910 1.830 1.890 5,800 -0.02(-0.79%)
Jan 26, 2011 1.900 1.920 1.830 1.905 16,900 +0.01(+0.26%)
Jan 25, 2011 1.860 1.900 1.790 1.900 26,568 +0.05(+2.70%)
Jan 24, 2011 1.870 1.920 1.850 1.850 14,650 -0.01(-0.54%)
Jan 21, 2011 1.910 1.910 1.860 1.860 14,000 -0.06(-3.12%)
Jan 20, 2011 1.980 1.990 1.850 1.920 30,087 -0.07(-3.52%)
Jan 19, 2011 2.029 2.029 1.880 1.990 44,750 +0.01(+0.51%)
Jan 18, 2011 2.030 2.030 1.890 1.980 15,600 -0.04(-1.98%)
Jan 14, 2011 1.930 2.020 1.930 2.020 9,100 +0.14(+7.45%)
Jan 13, 2011 1.930 1.930 1.880 1.880 56,334 -0.05(-2.59%)
Jan 12, 2011 1.910 2.000 1.880 1.930 242,550 +0.04(+2.12%)
Jan 11, 2011 1.950 2.000 1.890 1.890 11,397 -0.04(-2.07%)
Jan 10, 2011 1.920 2.000 1.890 1.930 52,926 +0.04(+2.12%)
Jan 07, 2011 1.962 2.000 1.870 1.890 12,700 -0.01(-0.53%)
Jan 06, 2011 1.840 1.940 1.840 1.900 1,800 +0.06(+3.26%)
Jan 05, 2011 1.890 1.900 1.803 1.840 9,913 -0.04(-2.13%)
Jan 04, 2011 1.900 1.900 1.880 1.880 676 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.