Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 71.17 | 71.64 | 70.05 | 70.07 | 380,518 | -1.36(-1.91%) |
Mar 30, 2021 | 71.71 | 72.80 | 71.17 | 71.43 | 270,747 | +0.37(+0.53%) |
Mar 29, 2021 | 71.63 | 72.99 | 70.90 | 71.06 | 273,714 | -1.52(-2.09%) |
Mar 26, 2021 | 71.27 | 72.74 | 70.87 | 72.57 | 211,539 | +2.13(+3.02%) |
Mar 25, 2021 | 68.86 | 70.84 | 68.58 | 70.44 | 177,121 | +1.51(+2.19%) |
Mar 24, 2021 | 69.43 | 71.17 | 68.91 | 68.94 | 286,257 | +0.12(+0.17%) |
Mar 23, 2021 | 69.63 | 70.32 | 68.60 | 68.82 | 257,509 | -1.75(-2.48%) |
Mar 22, 2021 | 72.13 | 72.13 | 69.78 | 70.57 | 221,723 | -2.19(-3.01%) |
Mar 19, 2021 | 72.13 | 72.96 | 71.06 | 72.76 | 983,350 | +0.20(+0.28%) |
Mar 18, 2021 | 72.92 | 74.69 | 72.20 | 72.56 | 202,731 | +0.57(+0.79%) |
Mar 17, 2021 | 72.93 | 73.47 | 71.52 | 72.00 | 199,495 | -0.37(-0.50%) |
Mar 16, 2021 | 72.10 | 72.39 | 71.02 | 72.36 | 176,192 | -0.39(-0.54%) |
Mar 15, 2021 | 75.26 | 75.26 | 71.99 | 72.75 | 232,808 | -2.56(-3.40%) |
Mar 12, 2021 | 74.02 | 75.38 | 73.78 | 75.31 | 376,434 | +2.24(+3.06%) |
Mar 11, 2021 | 71.72 | 73.12 | 71.72 | 73.07 | 231,267 | +0.91(+1.26%) |
Mar 10, 2021 | 71.47 | 72.69 | 70.91 | 72.17 | 383,434 | +1.25(+1.77%) |
Mar 09, 2021 | 70.10 | 72.18 | 68.18 | 70.91 | 352,354 | +0.26(+0.37%) |
Mar 08, 2021 | 69.38 | 70.91 | 68.51 | 70.65 | 323,651 | +2.26(+3.31%) |
Mar 05, 2021 | 67.90 | 68.47 | 66.90 | 68.39 | 277,919 | +1.84(+2.77%) |
Mar 04, 2021 | 66.37 | 68.38 | 65.81 | 66.54 | 244,905 | +0.07(+0.11%) |
Mar 03, 2021 | 65.67 | 68.09 | 65.53 | 66.47 | 214,563 | +1.14(+1.74%) |
Mar 02, 2021 | 66.02 | 66.16 | 64.91 | 65.33 | 177,328 | -0.94(-1.41%) |
Mar 01, 2021 | 65.92 | 66.37 | 65.31 | 66.27 | 194,255 | +1.59(+2.46%) |
Feb 26, 2021 | 65.55 | 65.98 | 64.49 | 64.68 | 258,877 | -1.21(-1.83%) |
Feb 25, 2021 | 67.60 | 67.74 | 65.71 | 65.89 | 189,645 | -1.04(-1.55%) |
Feb 24, 2021 | 66.16 | 67.22 | 66.13 | 66.92 | 236,973 | +1.25(+1.91%) |
Feb 23, 2021 | 65.47 | 66.32 | 64.60 | 65.67 | 238,200 | +0.45(+0.68%) |
Feb 22, 2021 | 63.32 | 65.30 | 63.12 | 65.22 | 297,761 | +1.63(+2.56%) |
Feb 19, 2021 | 63.71 | 63.79 | 63.22 | 63.60 | 282,872 | +0.30(+0.47%) |
Feb 18, 2021 | 63.31 | 63.76 | 62.90 | 63.30 | 246,369 | -0.26(-0.41%) |
Feb 17, 2021 | 63.64 | 63.93 | 63.19 | 63.56 | 227,835 | -0.34(-0.53%) |
Feb 16, 2021 | 64.30 | 64.38 | 63.52 | 63.90 | 167,647 | +0.25(+0.40%) |
Feb 12, 2021 | 63.69 | 64.41 | 63.09 | 63.64 | 150,902 | -0.08(-0.13%) |
Feb 11, 2021 | 63.93 | 64.74 | 62.66 | 63.72 | 255,423 | -0.10(-0.16%) |
Feb 10, 2021 | 64.69 | 64.87 | 63.62 | 63.82 | 285,460 | -0.66(-1.03%) |
Feb 09, 2021 | 62.89 | 64.51 | 62.88 | 64.49 | 232,907 | +1.25(+1.98%) |
Feb 08, 2021 | 62.32 | 63.24 | 61.54 | 63.23 | 242,758 | +1.19(+1.92%) |
Feb 05, 2021 | 62.33 | 62.36 | 60.92 | 62.04 | 174,676 | +0.10(+0.16%) |
Feb 04, 2021 | 60.75 | 62.33 | 60.75 | 61.94 | 251,277 | +1.34(+2.20%) |
Feb 03, 2021 | 60.49 | 60.85 | 59.72 | 60.61 | 212,233 | -0.19(-0.31%) |
Feb 02, 2021 | 60.54 | 61.25 | 59.81 | 60.80 | 333,700 | +0.85(+1.42%) |
Feb 01, 2021 | 59.27 | 60.22 | 58.36 | 59.95 | 231,616 | +1.03(+1.74%) |
Jan 29, 2021 | 59.72 | 60.09 | 58.45 | 58.92 | 859,844 | -0.84(-1.41%) |
Jan 28, 2021 | 60.43 | 60.96 | 59.45 | 59.76 | 407,969 | +0.23(+0.38%) |
Jan 27, 2021 | 60.14 | 61.09 | 58.82 | 59.54 | 410,563 | -1.72(-2.80%) |
Jan 26, 2021 | 62.01 | 62.37 | 60.70 | 61.25 | 368,175 | -0.47(-0.77%) |
Jan 25, 2021 | 62.80 | 64.16 | 60.53 | 61.73 | 604,212 | -2.40(-3.74%) |
Jan 22, 2021 | 61.28 | 64.14 | 60.84 | 64.12 | 403,726 | +2.34(+3.79%) |
Jan 21, 2021 | 62.53 | 62.70 | 61.24 | 61.78 | 285,809 | -0.64(-1.02%) |
Jan 20, 2021 | 61.81 | 62.85 | 61.22 | 62.42 | 358,046 | +0.41(+0.66%) |
Jan 19, 2021 | 62.58 | 62.69 | 61.40 | 62.01 | 305,811 | -0.14(-0.22%) |
Jan 15, 2021 | 60.53 | 62.34 | 60.52 | 62.14 | 435,425 | +0.09(+0.15%) |
Jan 14, 2021 | 60.79 | 62.28 | 60.44 | 62.05 | 310,947 | +1.78(+2.95%) |
Jan 13, 2021 | 60.93 | 61.31 | 60.01 | 60.27 | 187,106 | -1.00(-1.63%) |
Jan 12, 2021 | 61.58 | 62.04 | 60.99 | 61.27 | 182,519 | +0.10(+0.16%) |
Jan 11, 2021 | 60.01 | 61.24 | 60.01 | 61.17 | 168,759 | +0.57(+0.94%) |
Jan 08, 2021 | 61.97 | 61.97 | 59.47 | 60.60 | 288,595 | -1.38(-2.23%) |
Jan 07, 2021 | 62.17 | 62.62 | 61.49 | 61.98 | 277,694 | +0.37(+0.60%) |
Jan 06, 2021 | 59.05 | 62.68 | 58.63 | 61.61 | 508,131 | +4.16(+7.24%) |
Jan 05, 2021 | 56.35 | 58.20 | 56.35 | 57.45 | 278,807 | +1.09(+1.93%) |