Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.67	19.75	19.42	19.47	294,804	-0.27(-1.36%)
Mar 28, 2003	19.77	19.93	19.72	19.74	373,303	-0.03(-0.16%)
Mar 27, 2003	19.80	19.93	19.74	19.77	278,261	-0.08(-0.42%)
Mar 26, 2003	19.90	19.91	19.81	19.85	227,540	-0.12(-0.61%)
Mar 25, 2003	19.70	19.98	19.67	19.97	9,129,716	+0.24(+1.20%)
Mar 24, 2003	19.96	19.97	19.64	19.74	147,167	-0.28(-1.41%)
Mar 21, 2003	19.84	20.02	19.77	20.02	265,464	+0.24(+1.23%)
Mar 20, 2003	19.45	19.79	19.23	19.77	206,472	+0.29(+1.48%)
Mar 19, 2003	19.35	19.49	19.20	19.49	249,545	+0.29(+1.54%)
Mar 18, 2003	19.09	19.19	18.99	19.19	350,050	+0.04(+0.20%)
Mar 17, 2003	19.18	19.19	18.61	19.15	601,156	-0.09(-0.47%)
Mar 14, 2003	19.25	19.35	19.06	19.24	238,933	+0.06(+0.30%)
Mar 13, 2003	19.00	19.20	18.68	19.18	227,072	+0.35(+1.84%)
Mar 12, 2003	19.07	19.07	18.68	18.84	242,834	-0.24(-1.28%)
Mar 11, 2003	19.06	19.20	18.92	19.08	219,581	+0.03(+0.13%)
Mar 10, 2003	19.61	19.61	19.04	19.06	174,322	-0.55(-2.81%)
Mar 07, 2003	19.51	19.61	19.35	19.61	171,045	+0.00(+0.00%)
Mar 06, 2003	19.70	19.70	19.42	19.61	95,666	-0.08(-0.42%)
Mar 05, 2003	19.52	19.70	19.47	19.69	195,235	+0.05(+0.26%)
Mar 04, 2003	19.90	19.96	19.60	19.64	226,760	-0.19(-0.97%)
Mar 03, 2003	19.97	20.18	19.72	19.83	152,942	-0.13(-0.67%)
Feb 28, 2003	19.99	20.11	19.86	19.97	136,087	+0.04(+0.19%)
Feb 27, 2003	19.70	19.97	19.58	19.93	151,069	+0.15(+0.75%)
Feb 26, 2003	20.09	20.09	19.78	19.78	181,189	-0.31(-1.56%)
Feb 25, 2003	19.93	20.13	19.60	20.09	236,124	+0.16(+0.80%)
Feb 24, 2003	20.28	20.28	19.91	19.93	239,869	-0.35(-1.71%)
Feb 21, 2003	19.97	20.34	19.97	20.28	207,876	+0.29(+1.44%)
Feb 20, 2003	19.77	20.09	19.77	19.99	248,141	+0.22(+1.10%)
Feb 19, 2003	19.77	19.86	19.61	19.77	247,516	+0.12(+0.59%)
Feb 18, 2003	19.53	19.73	19.50	19.66	293,087	+0.15(+0.76%)
Feb 14, 2003	19.58	19.67	19.38	19.51	523,437	-0.06(-0.33%)
Feb 13, 2003	19.46	19.58	19.29	19.58	281,070	+0.18(+0.93%)
Feb 12, 2003	19.38	19.65	19.32	19.40	306,976	+0.04(+0.20%)
Feb 11, 2003	19.68	19.79	19.36	19.36	175,415	-0.30(-1.53%)
Feb 10, 2003	19.42	19.72	19.36	19.66	204,131	+0.24(+1.25%)
Feb 07, 2003	19.73	19.84	19.35	19.42	274,047	-0.28(-1.40%)
Feb 06, 2003	19.58	19.70	19.38	19.69	162,618	+0.08(+0.39%)
Feb 05, 2003	19.90	20.07	19.53	19.61	132,966	-0.13(-0.65%)
Feb 04, 2003	19.84	19.96	19.73	19.74	318,681	-0.19(-0.93%)
Feb 03, 2003	19.93	20.12	19.83	19.93	235,499	+0.02(+0.10%)
Jan 31, 2003	19.70	19.99	19.63	19.91	266,556	+0.17(+0.88%)
Jan 30, 2003	19.70	19.91	19.70	19.74	208,032	+0.06(+0.33%)
Jan 29, 2003	19.69	19.86	19.40	19.67	92,545	-0.02(-0.10%)
Jan 28, 2003	19.52	19.69	19.38	19.69	206,784	+0.27(+1.39%)
Jan 27, 2003	19.86	19.99	19.35	19.42	184,311	-0.54(-2.70%)
Jan 24, 2003	20.18	20.18	19.90	19.96	280,290	-0.33(-1.64%)
Jan 23, 2003	20.15	20.34	19.86	20.29	170,733	+0.13(+0.67%)
Jan 22, 2003	20.50	20.61	19.99	20.16	228,164	-0.61(-2.93%)
Jan 21, 2003	21.11	21.24	20.75	20.77	126,255	-0.33(-1.55%)
Jan 17, 2003	20.90	21.15	20.76	21.09	173,074	+0.19(+0.89%)
Jan 16, 2003	21.06	21.09	20.75	20.91	176,195	-0.14(-0.67%)
Jan 15, 2003	21.07	21.15	20.87	21.05	220,361	+0.01(+0.06%)
Jan 14, 2003	21.01	21.11	20.85	21.04	253,915	+0.03(+0.15%)
Jan 13, 2003	21.18	21.34	20.92	21.00	267,805	-0.06(-0.27%)
Jan 10, 2003	21.02	21.15	20.76	21.06	318,681	-0.06(-0.27%)
Jan 09, 2003	21.18	21.47	21.12	21.12	331,947	-0.06(-0.27%)
Jan 08, 2003	21.31	21.49	21.14	21.18	95,042	-0.27(-1.25%)
Jan 07, 2003	21.62	21.72	21.40	21.45	116,579	-0.11(-0.51%)
Jan 06, 2003	21.15	21.72	21.11	21.56	307,133	+0.42(+2.00%)
Jan 03, 2003	21.35	21.46	21.06	21.13	140,769	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.