Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.41	35.71	35.29	35.46	339,179	+0.06(+0.17%)
Mar 30, 2011	35.46	35.64	35.26	35.40	313,740	+0.12(+0.34%)
Mar 29, 2011	35.00	35.37	34.87	35.28	236,686	+0.26(+0.74%)
Mar 28, 2011	35.23	35.50	34.95	35.02	307,674	-0.22(-0.62%)
Mar 25, 2011	35.11	35.46	34.96	35.24	388,284	+0.16(+0.46%)
Mar 24, 2011	35.09	35.21	34.84	35.08	666,837	+0.20(+0.57%)
Mar 23, 2011	34.83	35.01	34.60	34.88	255,376	-0.08(-0.23%)
Mar 22, 2011	35.42	35.45	34.90	34.96	222,970	-0.38(-1.08%)
Mar 21, 2011	35.37	35.42	35.26	35.34	290,108	+0.91(+2.64%)
Mar 18, 2011	34.35	34.57	34.13	34.43	296,896	+0.37(+1.09%)
Mar 17, 2011	34.35	34.49	34.02	34.06	308,858	+0.21(+0.62%)
Mar 16, 2011	34.33	34.71	33.83	33.85	655,927	-0.48(-1.40%)
Mar 15, 2011	34.30	34.58	33.94	34.33	404,564	-0.45(-1.29%)
Mar 14, 2011	34.56	35.13	34.51	34.78	339,982	-0.07(-0.20%)
Mar 11, 2011	34.32	35.00	34.32	34.85	199,234	+0.27(+0.78%)
Mar 10, 2011	34.84	35.01	34.54	34.58	432,197	-0.52(-1.48%)
Mar 09, 2011	35.30	35.30	34.70	35.10	648,930	-0.14(-0.40%)
Mar 08, 2011	35.61	35.68	35.10	35.24	1,044,015	-0.34(-0.96%)
Mar 07, 2011	35.72	36.37	35.57	35.58	1,311,752	-0.15(-0.42%)
Mar 04, 2011	35.65	35.76	35.41	35.73	366,827	+0.21(+0.59%)
Mar 03, 2011	35.36	36.00	35.36	35.52	498,371	+0.35(+1.00%)
Mar 02, 2011	34.61	35.98	34.56	35.17	735,111	+0.64(+1.85%)
Mar 01, 2011	35.22	35.37	34.43	34.53	378,964	-0.63(-1.79%)
Feb 28, 2011	34.57	35.19	34.57	35.16	464,443	+0.67(+1.94%)
Feb 25, 2011	34.29	34.57	33.98	34.49	460,691	+0.35(+1.03%)
Feb 24, 2011	33.56	34.30	33.45	34.14	617,913	+0.64(+1.91%)
Feb 23, 2011	34.75	34.78	33.29	33.50	528,398	-1.21(-3.49%)
Feb 22, 2011	35.03	35.33	34.66	34.71	389,691	-0.60(-1.70%)
Feb 18, 2011	34.99	35.45	34.92	35.31	469,447	+0.41(+1.17%)
Feb 17, 2011	34.88	35.15	34.70	34.90	404,328	+0.18(+0.52%)
Feb 16, 2011	34.45	34.80	34.43	34.72	573,194	+0.24(+0.70%)
Feb 15, 2011	33.83	34.72	33.83	34.48	837,852	+0.73(+2.16%)
Feb 14, 2011	34.00	36.34	33.68	33.75	2,047,290	+0.95(+2.90%)
Feb 11, 2011	32.61	32.96	32.45	32.80	246,187	+0.13(+0.40%)
Feb 10, 2011	32.15	32.78	32.01	32.67	315,604	+0.44(+1.37%)
Feb 09, 2011	32.00	32.34	31.86	32.23	444,902	+0.17(+0.53%)
Feb 08, 2011	32.08	32.13	31.84	32.06	223,809	+0.10(+0.31%)
Feb 07, 2011	31.52	32.08	31.52	31.96	299,136	+0.43(+1.36%)
Feb 04, 2011	31.50	31.64	31.28	31.53	375,117	+0.11(+0.35%)
Feb 03, 2011	30.95	31.45	30.65	31.42	261,721	+0.47(+1.52%)
Feb 02, 2011	31.09	31.40	30.88	30.95	246,176	-0.17(-0.55%)
Feb 01, 2011	30.85	31.48	30.82	31.12	292,210	+0.46(+1.50%)
Jan 31, 2011	30.65	30.96	30.34	30.66	258,088	+0.19(+0.62%)
Jan 28, 2011	31.17	31.28	30.26	30.47	317,234	-0.67(-2.15%)
Jan 27, 2011	31.12	31.53	30.97	31.14	281,324	+0.12(+0.39%)
Jan 26, 2011	30.77	31.07	30.68	31.02	345,446	+0.37(+1.21%)
Jan 25, 2011	30.47	30.66	30.17	30.65	369,007	+0.16(+0.52%)
Jan 24, 2011	30.98	31.07	30.47	30.49	426,419	-0.42(-1.36%)
Jan 21, 2011	31.67	31.68	30.78	30.91	328,298	-0.57(-1.81%)
Jan 20, 2011	31.65	31.85	31.23	31.48	261,675	-0.32(-1.01%)
Jan 19, 2011	32.20	32.34	31.62	31.80	193,851	-0.31(-0.97%)
Jan 18, 2011	31.97	32.23	31.68	32.11	466,159	+0.01(+0.03%)
Jan 14, 2011	32.08	32.17	31.97	32.10	233,366	+0.00(+0.00%)
Jan 13, 2011	32.16	32.29	31.86	32.10	349,644	-0.10(-0.31%)
Jan 12, 2011	32.25	32.47	32.12	32.20	254,217	+0.19(+0.59%)
Jan 11, 2011	32.03	32.12	31.75	32.01	227,225	+0.00(+0.00%)
Jan 10, 2011	31.65	32.18	31.50	32.01	322,103	+0.16(+0.50%)
Jan 07, 2011	32.17	32.25	31.59	31.85	252,521	-0.22(-0.69%)
Jan 06, 2011	32.11	32.25	31.98	32.07	237,363	-0.10(-0.31%)
Jan 05, 2011	31.74	32.32	31.65	32.17	281,954	+0.42(+1.32%)
Jan 04, 2011	32.55	32.65	31.67	31.75	293,388	-0.69(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.