Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.31	39.64	39.19	39.60	2,819,727	+0.29(+0.75%)
Mar 27, 2013	39.32	39.33	38.92	39.31	1,838,832	-0.23(-0.58%)
Mar 26, 2013	39.51	39.65	39.35	39.53	1,885,878	+0.29(+0.75%)
Mar 25, 2013	39.71	39.86	38.92	39.24	2,770,696	-0.31(-0.78%)
Mar 22, 2013	39.34	39.59	39.12	39.55	2,763,051	+0.24(+0.61%)
Mar 21, 2013	40.07	40.13	39.20	39.31	3,106,569	-0.56(-1.40%)
Mar 20, 2013	40.14	40.21	39.66	39.87	2,583,757	-0.11(-0.27%)
Mar 19, 2013	40.20	40.37	39.69	39.98	1,584,591	-0.17(-0.42%)
Mar 18, 2013	39.83	40.45	39.78	40.15	1,073,855	-0.10(-0.26%)
Mar 15, 2013	40.34	40.52	40.12	40.25	2,270,172	-0.24(-0.59%)
Mar 14, 2013	40.15	40.54	40.05	40.49	1,700,014	+0.45(+1.11%)
Mar 13, 2013	39.82	40.08	39.60	40.04	2,083,444	+0.27(+0.67%)
Mar 12, 2013	40.08	40.08	39.57	39.78	1,236,364	-0.37(-0.92%)
Mar 11, 2013	40.05	40.20	39.90	40.15	1,263,500	+0.08(+0.19%)
Mar 08, 2013	39.99	40.11	39.75	40.07	1,321,753	+0.35(+0.89%)
Mar 07, 2013	39.88	40.03	39.64	39.72	1,657,621	-0.10(-0.25%)
Mar 06, 2013	40.04	40.06	39.73	39.82	1,248,115	-0.10(-0.26%)
Mar 05, 2013	39.53	40.10	39.53	39.92	1,455,214	+0.60(+1.52%)
Mar 04, 2013	39.47	39.52	38.89	39.32	2,801,014	-0.32(-0.81%)
Mar 01, 2013	39.60	39.89	39.08	39.64	2,468,602	-0.21(-0.53%)
Feb 28, 2013	40.13	40.20	39.84	39.85	2,341,610	-0.15(-0.37%)
Feb 27, 2013	39.32	40.13	39.14	40.00	1,928,252	+0.74(+1.90%)
Feb 26, 2013	38.85	39.46	38.65	39.26	2,377,985	+0.65(+1.69%)
Feb 25, 2013	39.70	39.82	38.59	38.60	3,408,498	-0.93(-2.35%)
Feb 22, 2013	38.89	39.71	38.87	39.53	4,598,186	+0.81(+2.09%)
Feb 21, 2013	38.85	38.95	38.55	38.72	2,880,116	-0.32(-0.83%)
Feb 20, 2013	39.45	39.54	39.02	39.05	3,263,613	-0.35(-0.88%)
Feb 19, 2013	39.36	39.59	39.11	39.39	2,000,770	+0.16(+0.41%)
Feb 15, 2013	38.88	39.37	38.86	39.23	2,857,100	+0.38(+0.97%)
Feb 14, 2013	38.65	38.87	38.54	38.85	1,940,357	+0.14(+0.35%)
Feb 13, 2013	38.64	38.84	38.51	38.72	1,754,459	+0.08(+0.21%)
Feb 12, 2013	38.47	38.77	38.41	38.64	2,074,833	+0.22(+0.56%)
Feb 11, 2013	38.44	38.69	38.39	38.42	1,996,479	-0.04(-0.10%)
Feb 08, 2013	38.33	38.58	38.26	38.46	1,703,841	+0.12(+0.32%)
Feb 07, 2013	38.68	38.80	38.16	38.33	2,392,431	-0.22(-0.58%)
Feb 06, 2013	38.08	38.59	38.08	38.56	2,313,230	+0.74(+1.96%)
Feb 04, 2013	37.61	37.99	37.61	37.81	2,898,792	-0.22(-0.57%)
Feb 01, 2013	37.64	38.13	37.37	38.03	2,567,218	+0.63(+1.68%)
Jan 31, 2013	37.37	37.53	37.05	37.40	3,171,700	+0.03(+0.07%)
Jan 30, 2013	37.69	37.70	37.30	37.38	2,149,900	-0.28(-0.75%)
Jan 29, 2013	36.55	37.69	36.52	37.66	2,990,659	+1.14(+3.12%)
Jan 28, 2013	36.21	36.61	36.15	36.52	2,997,491	+0.41(+1.14%)
Jan 25, 2013	36.38	36.52	35.97	36.11	3,353,356	-0.15(-0.42%)
Jan 24, 2013	36.87	36.90	35.36	36.26	4,851,440	-0.59(-1.61%)
Jan 23, 2013	36.79	37.01	36.63	36.85	2,027,339	-0.04(-0.12%)
Jan 22, 2013	36.81	36.98	36.58	36.90	1,908,886	+0.11(+0.31%)
Jan 18, 2013	37.00	37.06	36.29	36.78	3,448,910	-0.11(-0.31%)
Jan 17, 2013	36.33	37.06	36.33	36.90	2,110,255	+0.73(+2.02%)
Jan 16, 2013	35.97	36.21	35.81	36.17	1,517,419	+0.15(+0.42%)
Jan 15, 2013	35.82	36.21	35.82	36.01	2,371,250	+0.01(+0.01%)
Jan 14, 2013	36.17	36.29	35.84	36.01	2,223,284	-0.25(-0.70%)
Jan 11, 2013	36.37	36.44	36.22	36.26	1,270,216	-0.18(-0.50%)
Jan 10, 2013	36.59	36.64	36.24	36.45	1,948,099	+0.10(+0.27%)
Jan 09, 2013	36.16	36.42	35.86	36.35	2,010,220	+0.26(+0.73%)
Jan 08, 2013	36.49	36.64	36.01	36.08	2,532,772	-0.06(-0.18%)
Jan 07, 2013	36.23	36.37	36.05	36.15	1,169,559	-0.24(-0.65%)
Jan 04, 2013	36.45	36.60	36.27	36.39	1,393,719	+0.09(+0.25%)
Jan 03, 2013	36.37	36.72	36.18	36.30	1,580,316	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.