Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.08	92.75	91.54	92.38	1,223,313	+0.30(+0.32%)
Mar 30, 2017	92.50	92.69	91.78	92.09	1,103,834	-0.60(-0.65%)
Mar 29, 2017	92.25	92.79	91.90	92.69	937,671	+0.39(+0.42%)
Mar 28, 2017	91.35	92.93	91.09	92.30	1,583,367	+0.75(+0.82%)
Mar 27, 2017	91.04	91.77	90.86	91.54	1,010,421	+0.24(+0.26%)
Mar 24, 2017	91.65	91.85	90.89	91.31	939,602	-0.10(-0.11%)
Mar 23, 2017	91.26	91.95	91.03	91.41	836,746	+0.14(+0.15%)
Mar 22, 2017	91.66	91.93	90.58	91.27	1,388,085	-0.14(-0.16%)
Mar 21, 2017	91.68	92.11	91.31	91.42	1,415,069	-0.63(-0.68%)
Mar 20, 2017	92.18	92.31	91.74	92.04	1,119,329	-0.14(-0.15%)
Mar 17, 2017	92.81	92.81	92.14	92.18	1,610,507	-0.39(-0.42%)
Mar 16, 2017	92.36	92.59	91.75	92.57	714,690	+0.15(+0.16%)
Mar 15, 2017	91.84	92.64	91.77	92.42	1,014,157	+0.65(+0.71%)
Mar 14, 2017	91.92	92.05	91.56	91.76	803,439	-0.15(-0.17%)
Mar 13, 2017	91.87	92.11	91.65	91.92	909,216	-0.19(-0.21%)
Mar 10, 2017	92.85	92.89	91.93	92.11	869,951	-0.36(-0.39%)
Mar 09, 2017	92.00	92.64	91.56	92.47	1,175,092	+0.67(+0.73%)
Mar 08, 2017	91.33	91.96	90.75	91.81	2,006,573	+0.36(+0.39%)
Mar 07, 2017	91.89	92.07	91.39	91.45	949,908	-0.38(-0.41%)
Mar 06, 2017	91.30	91.93	91.23	91.83	916,749	-0.05(-0.06%)
Mar 03, 2017	91.99	92.26	91.40	91.88	1,045,161	-0.40(-0.43%)
Mar 02, 2017	92.66	92.73	91.82	92.28	1,252,861	-0.23(-0.25%)
Mar 01, 2017	91.83	92.93	91.17	92.51	2,021,017	+0.89(+0.97%)
Feb 28, 2017	91.48	92.25	91.43	91.62	1,837,286	+0.47(+0.51%)
Feb 27, 2017	91.91	92.17	91.10	91.16	880,361	-0.93(-1.01%)
Feb 24, 2017	91.92	92.16	91.48	92.09	1,248,392	+0.21(+0.23%)
Feb 23, 2017	91.40	92.43	91.30	91.87	1,041,372	+0.59(+0.65%)
Feb 22, 2017	91.15	91.46	90.97	91.28	993,106	+0.07(+0.08%)
Feb 21, 2017	90.38	91.54	90.06	91.21	1,587,959	+1.03(+1.15%)
Feb 17, 2017		90.17	90.17	90.17	0	-0.34(-0.37%)
Feb 16, 2017	91.84	92.12	90.27	90.51	1,742,590	-0.97(-1.06%)
Feb 15, 2017	90.81	91.71	90.54	91.48	1,258,500	+0.39(+0.42%)
Feb 14, 2017	90.80	91.14	90.33	91.09	816,523	+0.11(+0.12%)
Feb 13, 2017	90.38	91.14	90.23	90.98	778,462	+0.50(+0.55%)
Feb 10, 2017	91.01	91.32	90.33	90.48	1,164,921	-0.41(-0.45%)
Feb 09, 2017	89.95	92.13	90.16	90.90	2,302,007	+0.95(+1.06%)
Feb 08, 2017	89.96	90.38	89.72	89.95	1,063,007	-0.18(-0.20%)
Feb 07, 2017	90.34	90.85	90.01	90.12	1,721,743	-0.19(-0.20%)
Feb 06, 2017	89.96	90.55	89.39	90.31	1,302,424	+0.36(+0.40%)
Feb 03, 2017	87.11	90.33	85.43	89.95	3,221,474	+1.17(+1.32%)
Feb 02, 2017	88.67	89.18	88.21	88.78	1,808,289	+0.40(+0.45%)
Feb 01, 2017	88.53	89.07	87.87	88.38	1,467,674	-0.29(-0.33%)
Jan 31, 2017	88.95	89.38	88.32	88.68	2,025,263	+0.34(+0.38%)
Jan 30, 2017	88.67	89.20	87.90	88.34	1,572,139	-0.37(-0.42%)
Jan 27, 2017	89.11	89.14	87.95	88.71	1,231,326	-0.13(-0.15%)
Jan 26, 2017	89.10	89.29	88.76	88.85	912,492	-0.53(-0.59%)
Jan 25, 2017	89.63	89.80	89.12	89.38	832,262	-0.19(-0.21%)
Jan 24, 2017	88.65	90.17	88.39	89.56	1,010,587	+1.03(+1.16%)
Jan 23, 2017	88.75	88.82	88.26	88.53	827,920	-0.23(-0.26%)
Jan 20, 2017	88.95	89.29	88.26	88.76	741,566	+0.29(+0.33%)
Jan 19, 2017	88.82	88.87	88.16	88.47	550,627	-0.36(-0.41%)
Jan 18, 2017	88.48	89.36	88.26	88.83	1,409,009	+0.40(+0.46%)
Jan 17, 2017	88.13	88.63	87.79	88.42	1,073,232	+0.27(+0.31%)
Jan 13, 2017		88.16	88.16	88.16	0	+0.14(+0.16%)
Jan 12, 2017	88.06	88.69	87.70	88.01	907,639	-0.23(-0.26%)
Jan 11, 2017	87.84	88.78	87.79	88.24	1,119,166	+0.10(+0.11%)
Jan 10, 2017	87.76	88.40	87.32	88.14	1,339,360	+0.79(+0.90%)
Jan 09, 2017	87.87	88.06	87.05	87.35	1,058,763	-0.52(-0.59%)
Jan 06, 2017	87.82	88.47	87.20	87.87	1,090,056	+0.89(+1.02%)
Jan 05, 2017	86.70	87.66	86.61	86.98	1,881,368	-0.56(-0.64%)
Jan 04, 2017	87.57	88.03	87.31	87.54	1,004,096	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.