Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.690 | 2.706 | 2.669 | 2.698 | 502,126 | +0.00(+0.00%) |
Mar 28, 2002 | 2.690 | 2.706 | 2.669 | 2.698 | 500,211 | +0.01(+0.29%) |
Mar 27, 2002 | 2.654 | 2.694 | 2.650 | 2.690 | 678,694 | +0.04(+1.64%) |
Mar 26, 2002 | 2.611 | 2.647 | 2.602 | 2.647 | 756,445 | +0.05(+1.77%) |
Mar 25, 2002 | 2.602 | 2.607 | 2.585 | 2.600 | 408,289 | +0.00(+0.07%) |
Mar 22, 2002 | 2.580 | 2.602 | 2.575 | 2.599 | 342,028 | +0.01(+0.20%) |
Mar 21, 2002 | 2.573 | 2.593 | 2.528 | 2.593 | 447,739 | +0.02(+0.81%) |
Mar 20, 2002 | 2.583 | 2.602 | 2.553 | 2.573 | 480,295 | -0.02(-0.74%) |
Mar 19, 2002 | 2.584 | 2.606 | 2.578 | 2.592 | 777,511 | +0.00(+0.17%) |
Mar 18, 2002 | 2.580 | 2.604 | 2.565 | 2.587 | 383,010 | -0.00(-0.07%) |
Mar 15, 2002 | 2.580 | 2.594 | 2.574 | 2.589 | 552,301 | +0.01(+0.34%) |
Mar 14, 2002 | 2.608 | 2.619 | 2.576 | 2.580 | 725,421 | -0.02(-0.90%) |
Mar 13, 2002 | 2.589 | 2.610 | 2.572 | 2.604 | 455,399 | +0.01(+0.40%) |
Mar 12, 2002 | 2.546 | 2.594 | 2.546 | 2.593 | 388,372 | +0.03(+1.02%) |
Mar 11, 2002 | 2.546 | 2.567 | 2.537 | 2.567 | 342,028 | +0.02(+0.85%) |
Mar 08, 2002 | 2.590 | 2.590 | 2.523 | 2.546 | 563,408 | -0.01(-0.54%) |
Mar 07, 2002 | 2.586 | 2.586 | 2.522 | 2.560 | 731,167 | -0.01(-0.34%) |
Mar 06, 2002 | 2.546 | 2.568 | 2.520 | 2.568 | 620,860 | +0.04(+1.58%) |
Mar 05, 2002 | 2.556 | 2.559 | 2.510 | 2.528 | 484,508 | -0.03(-1.09%) |
Mar 04, 2002 | 2.607 | 2.610 | 2.548 | 2.556 | 723,123 | -0.03(-1.14%) |
Mar 01, 2002 | 2.550 | 2.589 | 2.537 | 2.586 | 927,268 | +0.05(+1.92%) |
Feb 28, 2002 | 2.515 | 2.537 | 2.501 | 2.537 | 489,104 | +0.02(+0.97%) |
Feb 27, 2002 | 2.480 | 2.528 | 2.480 | 2.513 | 306,408 | +0.03(+1.41%) |
Feb 26, 2002 | 2.480 | 2.489 | 2.474 | 2.478 | 568,004 | -0.00(-0.11%) |
Feb 25, 2002 | 2.459 | 2.480 | 2.435 | 2.480 | 389,521 | +0.03(+1.06%) |
Feb 22, 2002 | 2.430 | 2.454 | 2.398 | 2.454 | 386,840 | +0.04(+1.55%) |
Feb 21, 2002 | 2.437 | 2.446 | 2.416 | 2.417 | 434,716 | -0.03(-1.14%) |
Feb 20, 2002 | 2.446 | 2.446 | 2.403 | 2.445 | 523,958 | -0.00(-0.04%) |
Feb 19, 2002 | 2.437 | 2.452 | 2.429 | 2.446 | 244,360 | -0.01(-0.53%) |
Feb 18, 2002 | 2.471 | 2.471 | 2.413 | 2.459 | 559,195 | +0.00(+0.00%) |
Feb 15, 2002 | 2.471 | 2.471 | 2.413 | 2.459 | 558,812 | +0.01(+0.21%) |
Feb 14, 2002 | 2.480 | 2.480 | 2.448 | 2.453 | 310,238 | -0.03(-1.09%) |
Feb 13, 2002 | 2.454 | 2.480 | 2.439 | 2.480 | 391,819 | +0.03(+1.28%) |
Feb 12, 2002 | 2.450 | 2.455 | 2.432 | 2.449 | 366,924 | +0.00(+0.18%) |
Feb 11, 2002 | 2.443 | 2.458 | 2.423 | 2.445 | 438,930 | +0.00(+0.07%) |
Feb 08, 2002 | 2.419 | 2.446 | 2.404 | 2.443 | 379,180 | +0.02(+0.83%) |
Feb 07, 2002 | 2.419 | 2.428 | 2.393 | 2.423 | 515,532 | -0.00(-0.11%) |
Feb 06, 2002 | 2.424 | 2.430 | 2.406 | 2.426 | 350,454 | +0.01(+0.61%) |
Feb 05, 2002 | 2.428 | 2.437 | 2.395 | 2.411 | 485,657 | -0.02(-0.82%) |
Feb 04, 2002 | 2.456 | 2.459 | 2.422 | 2.431 | 383,010 | -0.03(-1.27%) |
Feb 01, 2002 | 2.436 | 2.475 | 2.428 | 2.462 | 543,108 | +0.03(+1.11%) |
Jan 31, 2002 | 2.419 | 2.456 | 2.417 | 2.435 | 576,813 | +0.01(+0.47%) |
Jan 30, 2002 | 2.406 | 2.428 | 2.389 | 2.424 | 728,103 | +0.01(+0.47%) |
Jan 29, 2002 | 2.450 | 2.451 | 2.380 | 2.412 | 1,016,126 | -0.05(-1.95%) |
Jan 28, 2002 | 2.476 | 2.476 | 2.431 | 2.460 | 450,037 | -0.02(-0.63%) |
Jan 25, 2002 | 2.432 | 2.476 | 2.388 | 2.476 | 903,138 | +0.05(+1.86%) |
Jan 24, 2002 | 2.463 | 2.467 | 2.431 | 2.431 | 851,049 | +0.02(+0.83%) |
Jan 23, 2002 | 2.386 | 2.411 | 2.381 | 2.411 | 259,298 | +0.03(+1.06%) |
Jan 22, 2002 | 2.416 | 2.427 | 2.385 | 2.385 | 643,457 | -0.03(-1.26%) |
Jan 21, 2002 | 2.439 | 2.446 | 2.415 | 2.416 | 381,478 | +0.00(+0.00%) |
Jan 18, 2002 | 2.439 | 2.446 | 2.415 | 2.416 | 368,456 | -0.02(-0.93%) |
Jan 17, 2002 | 2.424 | 2.440 | 2.414 | 2.439 | 421,311 | +0.01(+0.61%) |
Jan 16, 2002 | 2.453 | 2.459 | 2.406 | 2.424 | 476,848 | -0.03(-1.14%) |
Jan 15, 2002 | 2.425 | 2.480 | 2.425 | 2.452 | 587,921 | +0.03(+1.15%) |
Jan 14, 2002 | 2.435 | 2.447 | 2.403 | 2.424 | 518,213 | +0.01(+0.43%) |
Jan 11, 2002 | 2.454 | 2.473 | 2.406 | 2.413 | 545,406 | -0.02(-0.96%) |