Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	105.44	107.31	105.01	106.89	432,355	+2.23(+2.13%)
Mar 30, 2023	105.30	106.10	103.86	104.65	304,494	+0.28(+0.27%)
Mar 29, 2023	105.02	105.02	103.48	104.37	394,732	+0.95(+0.92%)
Mar 28, 2023	104.47	105.66	102.83	103.43	396,357	-0.58(-0.56%)
Mar 27, 2023	104.88	105.13	102.31	104.01	523,529	+0.50(+0.49%)
Mar 24, 2023	101.85	103.80	100.50	103.50	722,685	+0.93(+0.90%)
Mar 23, 2023	103.78	105.28	102.05	102.58	430,105	-0.72(-0.70%)
Mar 22, 2023	107.29	107.57	103.27	103.30	440,952	-3.54(-3.31%)
Mar 21, 2023	105.97	106.94	104.66	106.84	623,664	+2.97(+2.86%)
Mar 20, 2023	103.28	105.34	102.53	103.87	471,318	+1.43(+1.40%)
Mar 17, 2023	105.08	105.08	101.81	102.44	1,448,749	-3.03(-2.88%)
Mar 16, 2023	103.38	105.75	102.81	105.47	612,407	+1.69(+1.63%)
Mar 15, 2023	104.45	105.25	102.17	103.78	740,025	-3.50(-3.26%)
Mar 14, 2023	109.33	110.25	106.23	107.28	676,087	+0.09(+0.08%)
Mar 13, 2023	105.69	108.41	104.20	107.19	613,942	-0.55(-0.51%)
Mar 10, 2023	109.66	110.48	106.33	107.75	587,794	-2.23(-2.03%)
Mar 09, 2023	114.76	115.06	109.96	109.98	615,719	-4.70(-4.10%)
Mar 08, 2023	113.61	115.55	113.22	114.67	961,867	+1.52(+1.34%)
Mar 07, 2023	110.62	113.21	110.43	113.16	850,341	+1.94(+1.75%)
Mar 06, 2023	111.97	112.72	110.53	111.21	523,470	-0.61(-0.54%)
Mar 03, 2023	112.28	112.68	110.62	111.82	286,742	+0.29(+0.26%)
Mar 02, 2023	108.71	111.91	108.69	111.53	388,660	+1.61(+1.47%)
Mar 01, 2023	109.86	111.38	109.82	109.92	387,058	+0.02(+0.02%)
Feb 28, 2023	109.98	110.88	109.08	109.90	565,617	-0.38(-0.34%)
Feb 27, 2023	110.48	111.94	110.18	110.28	381,877	+0.75(+0.68%)
Feb 24, 2023	109.85	110.00	108.28	109.53	408,831	-1.60(-1.44%)
Feb 23, 2023	111.58	112.38	109.96	111.13	345,018	-0.09(-0.08%)
Feb 22, 2023	111.13	112.74	110.83	111.22	448,907	-0.66(-0.59%)
Feb 21, 2023	112.97	114.21	111.61	111.88	495,863	-2.73(-2.38%)
Feb 17, 2023	115.17	116.61	114.08	114.61	427,762	-0.48(-0.42%)
Feb 16, 2023	114.10	116.79	113.60	115.09	544,498	-0.12(-0.11%)
Feb 15, 2023	111.90	115.32	111.90	115.22	538,936	+2.29(+2.03%)
Feb 14, 2023	111.53	113.27	111.02	112.93	290,523	+0.44(+0.39%)
Feb 13, 2023	110.51	112.91	110.01	112.49	402,820	+1.82(+1.64%)
Feb 10, 2023	110.25	111.96	109.62	110.67	436,079	+0.19(+0.17%)
Feb 09, 2023	113.62	114.51	109.53	110.48	587,505	-1.90(-1.69%)
Feb 08, 2023	111.14	113.20	110.58	112.38	586,236	+0.38(+0.34%)
Feb 07, 2023	111.62	112.48	110.37	112.00	435,672	-0.05(-0.04%)
Feb 06, 2023	112.60	113.75	110.93	112.05	538,621	-1.45(-1.28%)
Feb 03, 2023	112.68	115.95	110.84	113.50	845,403	-0.57(-0.50%)
Feb 02, 2023	114.72	115.98	111.74	114.06	1,065,541	+0.91(+0.81%)
Feb 01, 2023	110.48	113.34	109.12	113.15	1,336,426	+2.82(+2.56%)
Jan 31, 2023	106.64	110.40	103.97	110.33	2,278,684	+7.90(+7.71%)
Jan 30, 2023	101.80	104.26	101.52	102.43	1,104,986	-0.54(-0.52%)
Jan 27, 2023	99.54	103.02	98.61	102.97	764,502	+0.69(+0.68%)
Jan 26, 2023	102.73	103.47	100.02	102.27	496,236	+0.15(+0.15%)
Jan 25, 2023	100.74	102.52	100.70	102.12	319,122	+0.38(+0.38%)
Jan 24, 2023	102.07	103.23	100.75	101.74	316,561	+0.05(+0.05%)
Jan 23, 2023	99.94	102.25	99.78	101.69	434,438	+1.88(+1.89%)
Jan 20, 2023	97.99	100.51	96.18	99.81	407,303	+1.75(+1.78%)
Jan 19, 2023	98.11	98.86	97.08	98.06	426,585	-1.04(-1.05%)
Jan 18, 2023	104.49	104.49	98.84	99.09	650,503	-3.64(-3.54%)
Jan 17, 2023	101.12	103.43	100.65	102.74	435,847	+0.45(+0.44%)
Jan 13, 2023	101.02	103.10	99.38	102.28	532,541	-0.79(-0.76%)
Jan 12, 2023	102.75	103.28	101.26	103.07	298,169	+1.24(+1.22%)
Jan 11, 2023	100.81	102.00	100.49	101.83	394,655	+1.45(+1.45%)
Jan 10, 2023	99.63	100.58	98.19	100.38	262,133	+1.01(+1.02%)
Jan 09, 2023	100.26	100.87	99.20	99.37	474,149	+0.03(+0.03%)
Jan 06, 2023	98.47	99.97	97.58	99.34	620,377	+1.63(+1.67%)
Jan 05, 2023	96.59	98.72	95.55	97.71	574,106	+0.20(+0.21%)
Jan 04, 2023	97.62	98.84	96.76	97.51	413,803	+0.96(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.